Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

10 day averaged volume of Essent Group is 609012

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	54.48	53.92	54.59	53.60	3.063 times
08 Wed Jan 2025	55.04	53.60	55.15	53.60	1.617 times
08 Wed Jan 2025	55.04	53.60	55.15	53.60	1.617 times
07 Tue Jan 2025	54.19	53.70	54.59	53.68	1.22 times
06 Mon Jan 2025	53.60	54.44	54.87	53.55	1.154 times
03 Fri Jan 2025	55.01	54.69	55.15	54.57	0.804 times
02 Thu Jan 2025	54.48	54.85	54.99	54.14	0.735 times
31 Tue Dec 2024	54.44	54.45	54.94	54.33	0.8 times
30 Mon Dec 2024	54.13	53.99	54.31	53.46	0.609 times
27 Fri Dec 2024	54.06	53.97	54.55	53.79	0.779 times

Stock of Essent Group (ESNT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 55.1 or till 56. Use a stoploss of 54.29 and if this stock hits its stoploss, then it can fall down till 53.49

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	52.22
Upside Target	55.15
Upside Target	55.95
Upside Target	57.25
Upside Target	58.78
Upside Target	59.98
Upside Target	60.74
Upside Target	65.19
Upside Target	65.34

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	53.67
Downside Intraday Target	52.86
Upside Intraday Target	55.22
Upside Intraday Target	55.96
Downside Intraday Target	54.41

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	54.48	53.60	55.15	53.60	1.172 times
08 Wed Jan 2025	55.04	54.44	55.15	53.55	1.354 times
03 Fri Jan 2025	55.01	53.99	55.15	53.46	1.135 times
27 Fri Dec 2024	54.06	53.40	54.57	52.97	0.294 times
20 Fri Dec 2024	53.26	55.52	55.95	52.22	1.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	54.48	54.85	55.15	53.55	0.567 times
31 Tue Dec 2024	54.44	57.20	57.25	52.22	0.607 times
26 Tue Nov 2024	57.75	57.50	58.78	53.23	1.67 times
31 Thu Oct 2024	60.01	64.12	65.19	59.98	1.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.5 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.