(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 130040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 123.49 | 123.40 | 123.87 | 122.52 | 0.904 times |
| 19 Tue Nov 2024 | 124.12 | 122.45 | 124.19 | 122.10 | 0.96 times |
| 18 Mon Nov 2024 | 123.32 | 123.08 | 123.62 | 122.49 | 0.904 times |
| 15 Fri Nov 2024 | 123.12 | 123.48 | 123.79 | 122.67 | 0.673 times |
| 14 Thu Nov 2024 | 124.06 | 125.34 | 125.34 | 123.88 | 0.936 times |
| 13 Wed Nov 2024 | 124.78 | 125.18 | 125.42 | 124.24 | 0.9 times |
| 12 Tue Nov 2024 | 124.89 | 126.82 | 126.82 | 124.19 | 1.167 times |
| 11 Mon Nov 2024 | 127.78 | 127.81 | 127.84 | 127.13 | 1.184 times |
| 08 Fri Nov 2024 | 126.58 | 125.92 | 126.72 | 125.48 | 0.95 times |
| 07 Thu Nov 2024 | 126.31 | 125.96 | 126.51 | 125.56 | 1.107 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.8 as stoploss in an intra day buy trade for a target of 124.4. However, stock will show a bearish move below 122.8.
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 107.51 |
| Downside Target | 114.51 |
| Downside Target | 120.67 |
| Upside Target | 124.19 |
| Upside Target | 126.42 |
| Upside Target | 126.68 |
| Upside Target | 126.72 |
| Upside Target | 127.60 |
| Upside Target | 127.84 |
| Upside Target | 129.02 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 122.33 |
| Downside Intraday Target | 121.17 |
| Upside Intraday Target | 124.42 |
| Upside Intraday Target | 125.35 |
| Downside Intraday Target | 123.26 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 123.49 | 123.08 | 124.19 | 122.10 | 0.569 times |
| 15 Fri Nov 2024 | 123.12 | 127.81 | 127.84 | 122.67 | 1.112 times |
| 08 Fri Nov 2024 | 126.58 | 122.38 | 126.72 | 121.54 | 0.937 times |
| 01 Fri Nov 2024 | 122.03 | 125.88 | 126.42 | 120.67 | 1.607 times |
| 25 Fri Oct 2024 | 124.62 | 126.42 | 126.68 | 123.02 | 0.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 123.49 | 122.35 | 127.84 | 121.54 | 0.627 times |
| 31 Thu Oct 2024 | 121.67 | 127.60 | 127.60 | 120.67 | 1.133 times |
| 30 Mon Sep 2024 | 127.25 | 121.64 | 129.02 | 115.21 | 0.975 times |
| 30 Fri Aug 2024 | 122.00 | 118.85 | 122.10 | 107.51 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.