(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Intellia Therapeutics is 4733170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 9.38 | 9.56 | 9.68 | 9.33 | 0.579 times |
| 27 Fri Jun 2025 | 9.56 | 9.70 | 10.14 | 9.51 | 0.846 times |
| 26 Thu Jun 2025 | 9.61 | 9.57 | 9.74 | 9.45 | 0.631 times |
| 25 Wed Jun 2025 | 9.56 | 9.57 | 9.66 | 9.30 | 0.684 times |
| 24 Tue Jun 2025 | 9.57 | 9.45 | 9.92 | 9.28 | 1.118 times |
| 23 Mon Jun 2025 | 9.23 | 9.03 | 9.51 | 8.88 | 0.834 times |
| 20 Fri Jun 2025 | 9.20 | 9.74 | 9.94 | 8.95 | 1.248 times |
| 18 Wed Jun 2025 | 9.60 | 9.61 | 9.71 | 9.01 | 1.227 times |
| 17 Tue Jun 2025 | 9.58 | 10.03 | 10.52 | 9.53 | 2.191 times |
| 13 Fri Jun 2025 | 8.31 | 8.02 | 8.48 | 8.00 | 0.694 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 8.61. However, stock will show a bullish move above 9.5.
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.83 |
| Downside Target | 8.00 |
| Downside Target | 8.40 |
| Downside Target | 8.88 |
| Downside Target | 9.33 |
| Upside Target | 9.68 |
| Upside Target | 9.78 |
| Upside Target | 10.14 |
| Upside Target | 10.52 |
| Upside Target | 10.68 |
| Upside Target | 12.84 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 9.25 |
| Downside Intraday Target | 9.11 |
| Upside Intraday Target | 9.6 |
| Upside Intraday Target | 9.81 |
| Upside Intraday Target | 9.46 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 9.38 | 9.56 | 9.68 | 9.33 | 0.141 times |
| 27 Fri Jun 2025 | 9.56 | 9.03 | 10.14 | 8.88 | 0.881 times |
| 20 Fri Jun 2025 | 9.20 | 10.03 | 10.52 | 8.95 | 1.026 times |
| 13 Fri Jun 2025 | 8.31 | 8.38 | 9.13 | 8.00 | 0.736 times |
| 06 Fri Jun 2025 | 8.09 | 6.93 | 8.40 | 6.92 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 9.38 | 6.93 | 10.52 | 6.92 | 0.936 times |
| 30 Fri May 2025 | 6.87 | 8.90 | 9.78 | 6.83 | 1.474 times |
| 30 Wed Apr 2025 | 8.87 | 7.08 | 8.94 | 5.90 | 1.156 times |
| 31 Mon Mar 2025 | 7.11 | 10.18 | 10.68 | 6.98 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.