(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Intellia Therapeutics is 4216850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 11.60 | 11.62 | 11.95 | 11.41 | 0.892 times |
| 27 Wed Aug 2025 | 11.42 | 11.37 | 11.64 | 11.35 | 0.644 times |
| 26 Tue Aug 2025 | 11.36 | 11.62 | 11.62 | 11.24 | 0.807 times |
| 25 Mon Aug 2025 | 11.38 | 11.07 | 11.55 | 10.92 | 1.416 times |
| 22 Fri Aug 2025 | 10.52 | 10.23 | 10.73 | 10.09 | 0.763 times |
| 21 Thu Aug 2025 | 10.13 | 10.09 | 10.25 | 9.93 | 0.646 times |
| 20 Wed Aug 2025 | 10.21 | 10.23 | 10.35 | 9.82 | 0.82 times |
| 19 Tue Aug 2025 | 10.29 | 10.67 | 10.72 | 10.13 | 1.231 times |
| 18 Mon Aug 2025 | 10.73 | 10.98 | 11.11 | 10.71 | 0.891 times |
| 15 Fri Aug 2025 | 10.99 | 10.97 | 11.31 | 10.72 | 1.131 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.5, but if it comes below 11.5, then a intra day sell could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 11.02 as target. However if you take a buy trade in stock , then use 11.5 as stoploss and 12.1 as target.
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.83 |
| Downside Target | 8.94 |
| Downside Target | 9.78 |
| Downside Target | 10.52 |
| Downside Target | 10.92 |
| Downside Target | 11.17 |
| Downside Target | 11.51 |
| Upside Target | 11.95 |
| Upside Target | 12.10 |
| Upside Target | 13.73 |
| Upside Target | 14.61 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 11.03 |
| Downside Intraday Target | 10.46 |
| Upside Intraday Target | 12.06 |
| Upside Intraday Target | 12.52 |
| Downside Intraday Target | 11.49 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 11.60 | 11.07 | 11.95 | 10.92 | 0.864 times |
| 22 Fri Aug 2025 | 10.52 | 10.98 | 11.11 | 9.82 | 0.64 times |
| 15 Fri Aug 2025 | 10.99 | 10.92 | 11.51 | 10.60 | 1.661 times |
| 08 Fri Aug 2025 | 10.79 | 12.02 | 12.10 | 10.57 | 0.686 times |
| 01 Fri Aug 2025 | 11.49 | 13.68 | 13.73 | 11.17 | 0.824 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 11.60 | 11.30 | 12.10 | 9.82 | 0.798 times |
| 31 Thu Jul 2025 | 11.64 | 9.23 | 14.61 | 8.98 | 1.124 times |
| 30 Mon Jun 2025 | 9.38 | 6.93 | 10.52 | 6.92 | 0.936 times |
| 30 Fri May 2025 | 6.87 | 8.90 | 9.78 | 6.83 | 1.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellia Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intellia Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellia Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intellia Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.