(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 790150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 62.17 | 62.40 | 62.42 | 61.33 | 0.687 times |
| 27 Fri Jun 2025 | 62.08 | 62.41 | 62.52 | 61.73 | 1.049 times |
| 26 Thu Jun 2025 | 62.23 | 61.22 | 62.34 | 61.19 | 1.094 times |
| 25 Wed Jun 2025 | 61.05 | 61.47 | 61.65 | 60.94 | 0.999 times |
| 24 Tue Jun 2025 | 61.47 | 61.84 | 62.44 | 61.34 | 1.192 times |
| 23 Mon Jun 2025 | 61.36 | 60.90 | 61.46 | 60.48 | 1.365 times |
| 20 Fri Jun 2025 | 60.74 | 60.70 | 60.97 | 60.44 | 1.395 times |
| 18 Wed Jun 2025 | 60.43 | 60.09 | 60.99 | 60.09 | 0.835 times |
| 17 Tue Jun 2025 | 60.28 | 60.33 | 61.06 | 59.85 | 0.928 times |
| 13 Fri Jun 2025 | 60.68 | 61.36 | 61.44 | 60.56 | 0.604 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.2 or till 64.4. Use a stoploss of 62.1 and if this stock hits its stoploss, then it can fall down till 61.04
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 52.69 |
| Downside Target | 58.81 |
| Upside Target | 62.50 |
| Upside Target | 62.52 |
| Upside Target | 63.69 |
| Upside Target | 63.71 |
| Upside Target | 64.09 |
| Upside Target | 66.14 |
| Upside Target | 66.46 |
| Upside Target | 68.87 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 61.53 |
| Downside Intraday Target | 60.88 |
| Upside Intraday Target | 62.62 |
| Upside Intraday Target | 63.06 |
| Downside Intraday Target | 61.97 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 62.17 | 62.40 | 62.42 | 61.33 | 0.12 times |
| 27 Fri Jun 2025 | 62.08 | 60.90 | 62.52 | 60.48 | 1.804 times |
| 20 Fri Jun 2025 | 60.74 | 60.33 | 61.06 | 59.85 | 0.974 times |
| 13 Fri Jun 2025 | 60.68 | 63.45 | 64.09 | 60.56 | 1.066 times |
| 06 Fri Jun 2025 | 63.45 | 63.01 | 63.69 | 61.78 | 0.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 62.17 | 63.01 | 64.09 | 59.85 | 1.188 times |
| 30 Fri May 2025 | 63.01 | 60.74 | 66.14 | 60.11 | 0.731 times |
| 30 Wed Apr 2025 | 60.74 | 61.89 | 62.50 | 52.69 | 1.062 times |
| 31 Mon Mar 2025 | 62.23 | 65.17 | 66.46 | 58.81 | 1.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.26 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.26 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.