(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
10 day averaged volume of Stone Harbor is 92930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 4.88 | 4.89 | 4.90 | 4.86 | 0.796 times |
| 16 Fri May 2025 | 4.91 | 4.92 | 4.93 | 4.88 | 0.622 times |
| 15 Thu May 2025 | 4.93 | 4.91 | 4.93 | 4.87 | 0.557 times |
| 14 Wed May 2025 | 4.87 | 4.89 | 4.94 | 4.86 | 0.541 times |
| 13 Tue May 2025 | 4.89 | 4.90 | 4.93 | 4.85 | 1.176 times |
| 12 Mon May 2025 | 4.91 | 4.90 | 4.94 | 4.90 | 1.833 times |
| 09 Fri May 2025 | 4.94 | 4.91 | 4.95 | 4.88 | 0.588 times |
| 08 Thu May 2025 | 4.88 | 4.92 | 4.92 | 4.86 | 0.643 times |
| 07 Wed May 2025 | 4.86 | 4.87 | 4.90 | 4.81 | 0.99 times |
| 06 Tue May 2025 | 4.83 | 4.92 | 4.97 | 4.82 | 2.062 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4.7. Use a stoploss of 4.89 and if the stock hits stoploss, then it can shoot up till 4.97
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.14 |
| Downside Target | 4.61 |
| Downside Target | 4.74 |
| Upside Target | 4.99 |
| Upside Target | 5.00 |
| Upside Target | 5.03 |
| Upside Target | 5.09 |
| Upside Target | 5.20 |
| Upside Target | 5.28 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 4.86 |
| Downside Intraday Target | 4.84 |
| Upside Intraday Target | 4.9 |
| Upside Intraday Target | 4.92 |
| Downside Intraday Target | 4.88 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 4.88 | 4.89 | 4.90 | 4.86 | 0.168 times |
| 16 Fri May 2025 | 4.91 | 4.90 | 4.94 | 4.85 | 0.897 times |
| 09 Fri May 2025 | 4.94 | 4.90 | 4.99 | 4.81 | 0.868 times |
| 02 Fri May 2025 | 4.87 | 4.89 | 5.03 | 4.86 | 1.574 times |
| 25 Fri Apr 2025 | 4.89 | 4.69 | 4.97 | 4.61 | 4.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 4.88 | 4.95 | 5.00 | 4.81 | 0.353 times |
| 30 Wed Apr 2025 | 4.92 | 5.07 | 5.09 | 4.14 | 1.668 times |
| 31 Mon Mar 2025 | 5.06 | 5.15 | 5.20 | 4.98 | 0.729 times |
| 28 Fri Feb 2025 | 5.15 | 5.03 | 5.28 | 5.00 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.