(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
10 day averaged volume of Stone Harbor is 119190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 5.37 | 5.28 | 5.45 | 5.28 | 0.965 times |
| 30 Tue Apr 2024 | 5.25 | 5.49 | 5.50 | 5.25 | 1.144 times |
| 29 Mon Apr 2024 | 5.49 | 5.49 | 5.55 | 5.45 | 1.204 times |
| 26 Fri Apr 2024 | 5.45 | 5.34 | 5.45 | 5.34 | 0.456 times |
| 25 Thu Apr 2024 | 5.29 | 5.32 | 5.36 | 5.24 | 0.735 times |
| 24 Wed Apr 2024 | 5.37 | 5.45 | 5.48 | 5.36 | 0.732 times |
| 23 Tue Apr 2024 | 5.45 | 5.22 | 5.50 | 5.21 | 2.32 times |
| 22 Mon Apr 2024 | 5.14 | 5.02 | 5.17 | 5.02 | 0.809 times |
| 19 Fri Apr 2024 | 5.03 | 5.03 | 5.10 | 5.00 | 0.872 times |
| 18 Thu Apr 2024 | 5.01 | 5.07 | 5.08 | 5.00 | 0.607 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.4 as stoploss in an intra day sell trade for a target of 5.23. However, stock will show a bullish move above 5.4.
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.24 |
| Downside Target | 4.34 |
| Downside Target | 4.57 |
| Downside Target | 4.76 |
| Downside Target | 5.02 |
| Downside Target | 5.25 |
| Upside Target | 5.45 |
| Upside Target | 5.48 |
| Upside Target | 5.50 |
| Upside Target | 5.53 |
| Upside Target | 5.55 |
| Upside Target | 5.75 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 5.23 |
| Downside Intraday Target | 5.09 |
| Upside Intraday Target | 5.53 |
| Upside Intraday Target | 5.69 |
| Upside Intraday Target | 5.39 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 5.37 | 5.49 | 5.55 | 5.25 | 0.656 times |
| 26 Fri Apr 2024 | 5.45 | 5.02 | 5.50 | 5.02 | 0.957 times |
| 19 Fri Apr 2024 | 5.03 | 5.09 | 5.10 | 4.84 | 0.913 times |
| 12 Fri Apr 2024 | 5.10 | 5.41 | 5.48 | 5.02 | 0.787 times |
| 05 Fri Apr 2024 | 5.38 | 5.38 | 5.53 | 5.27 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 5.37 | 5.28 | 5.45 | 5.28 | 0.037 times |
| 30 Tue Apr 2024 | 5.25 | 5.38 | 5.55 | 4.84 | 0.74 times |
| 28 Thu Mar 2024 | 5.41 | 4.80 | 5.75 | 4.76 | 1.263 times |
| 29 Thu Feb 2024 | 4.81 | 4.45 | 4.88 | 4.34 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.