(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets
Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)
Gladstone Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Gladstone Capital is 103790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 26.42 | 26.34 | 26.60 | 26.34 | 0.8 times |
| 28 Thu Aug 2025 | 26.32 | 26.42 | 26.52 | 26.27 | 0.963 times |
| 27 Wed Aug 2025 | 26.27 | 26.22 | 26.53 | 26.17 | 0.785 times |
| 26 Tue Aug 2025 | 26.35 | 26.09 | 26.37 | 26.06 | 0.81 times |
| 25 Mon Aug 2025 | 26.15 | 26.40 | 26.57 | 26.09 | 1.322 times |
| 22 Fri Aug 2025 | 26.48 | 26.57 | 26.84 | 26.30 | 1.412 times |
| 21 Thu Aug 2025 | 26.59 | 26.58 | 26.75 | 26.43 | 0.731 times |
| 20 Wed Aug 2025 | 26.57 | 26.68 | 26.81 | 26.35 | 0.855 times |
| 19 Tue Aug 2025 | 26.79 | 26.90 | 27.15 | 26.73 | 1.116 times |
| 18 Mon Aug 2025 | 26.93 | 27.05 | 27.15 | 26.80 | 1.259 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.4 as stoploss in an intra day buy trade for a target of 26.84. However, stock will show a bearish move below 26.4.
Share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Target | 21.96 |
| Downside Target | 24.65 |
| Downside Target | 25.82 |
| Upside Target | 27.41 |
| Upside Target | 27.55 |
| Upside Target | 27.59 |
| Upside Target | 27.82 |
| Upside Target | 28.73 |
| Upside Target | 29.50 |
Intraday share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Intraday Target | 26.12 |
| Downside Intraday Target | 25.82 |
| Upside Intraday Target | 26.66 |
| Upside Intraday Target | 26.9 |
| Downside Intraday Target | 26.36 |
Weekly technical analysis of Gladstone Capital (GLAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 26.42 | 26.40 | 26.60 | 26.06 | 0.871 times |
| 22 Fri Aug 2025 | 26.48 | 27.05 | 27.15 | 26.30 | 1.474 times |
| 15 Fri Aug 2025 | 26.99 | 27.36 | 27.55 | 26.96 | 0.918 times |
| 08 Fri Aug 2025 | 27.33 | 27.08 | 27.59 | 26.10 | 0.981 times |
| 01 Fri Aug 2025 | 27.27 | 28.68 | 28.73 | 26.96 | 1.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Capital (GLAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 26.42 | 27.46 | 27.59 | 26.06 | 1.115 times |
| 31 Thu Jul 2025 | 27.59 | 26.83 | 29.50 | 26.83 | 1.195 times |
| 30 Mon Jun 2025 | 26.97 | 26.69 | 27.59 | 25.82 | 0.692 times |
| 30 Fri May 2025 | 26.69 | 24.96 | 27.41 | 24.65 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Capital (GLAD)
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.