Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets

Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)

Gladstone Capital trades in USA in Consumer Non Durables sector.

10 day averaged volume of Gladstone Capital is 85002

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	28.40	28.72	29.01	28.30	1.24 times
18 Fri Jul 2025	28.89	29.41	29.50	28.86	1.097 times
17 Thu Jul 2025	29.20	29.01	29.35	28.92	1.152 times
16 Wed Jul 2025	28.91	28.60	28.91	28.47	0.993 times
15 Tue Jul 2025	28.57	28.90	29.07	28.56	1.422 times
14 Mon Jul 2025	28.84	28.52	28.85	28.50	0.893 times
11 Fri Jul 2025	28.52	28.38	28.57	28.28	0.713 times
10 Thu Jul 2025	28.32	27.98	28.41	27.79	0.852 times
09 Wed Jul 2025	27.94	28.15	28.15	27.75	0.652 times
08 Tue Jul 2025	27.91	27.77	28.11	27.77	1.082 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.7 as stoploss in an intra day sell trade for a target of 27.74. However, stock will show a bullish move above 28.7.

Share price targets for Gladstone Capital (GLAD)

Target Type	Value
Downside Target	21.96
Downside Target	24.65
Downside Target	25.82
Downside Target	27.82
Downside Target	28.30
Upside Target	28.47
Upside Target	28.57
Upside Target	29.01
Upside Target	29.27
Upside Target	29.50

Intraday share price targets for Gladstone Capital (GLAD)

Target Type	Value
Downside Intraday Target	28.13
Downside Intraday Target	27.86
Upside Intraday Target	28.84
Upside Intraday Target	29.28
Upside Intraday Target	28.57

Weekly technical analysis of Gladstone Capital (GLAD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	28.40	28.72	29.01	28.30	0.223 times
18 Fri Jul 2025	28.89	28.52	29.50	28.47	1.251 times
11 Fri Jul 2025	28.52	27.67	28.57	27.50	1.227 times
03 Thu Jul 2025	27.57	26.84	27.70	26.64	0.811 times
27 Fri Jun 2025	26.73	26.39	27.04	25.82	1.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Capital (GLAD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	28.40	26.83	29.50	26.83	0.788 times
30 Mon Jun 2025	26.97	26.69	27.59	25.82	0.692 times
30 Fri May 2025	26.69	24.96	27.41	24.65	0.728 times
30 Wed Apr 2025	24.95	27.31	27.82	21.96	1.577 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Capital (GLAD)

Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gladstone Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gladstone Capital in short term and the buy signal is strong.

Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.58 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.

Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.