(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 790304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 111.17 | 111.64 | 113.06 | 108.43 | 1.123 times |
| 31 Thu Jul 2025 | 114.12 | 115.11 | 116.00 | 113.29 | 1.309 times |
| 30 Wed Jul 2025 | 114.08 | 116.26 | 116.75 | 112.71 | 2.196 times |
| 29 Tue Jul 2025 | 110.09 | 112.65 | 112.71 | 109.83 | 1.453 times |
| 28 Mon Jul 2025 | 111.71 | 112.94 | 112.94 | 111.66 | 0.649 times |
| 25 Fri Jul 2025 | 112.69 | 111.98 | 112.99 | 111.00 | 0.94 times |
| 24 Thu Jul 2025 | 111.02 | 110.93 | 111.94 | 110.20 | 0.644 times |
| 23 Wed Jul 2025 | 110.61 | 110.97 | 111.09 | 109.87 | 0.724 times |
| 22 Tue Jul 2025 | 110.44 | 108.96 | 110.81 | 108.16 | 0.674 times |
| 21 Mon Jul 2025 | 108.81 | 110.38 | 110.38 | 108.74 | 0.648 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112 as stoploss in an intra day sell trade for a target of 110.03. However, stock will show a bullish move above 112.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 73.27 |
| Downside Target | 85.40 |
| Downside Target | 91.81 |
| Downside Target | 96.90 |
| Downside Target | 100.40 |
| Downside Target | 103.10 |
| Downside Target | 109.31 |
| Downside Target | 110.90 |
| Downside Target | 111.14 |
| Upside Target | 112.99 |
| Upside Target | 113.06 |
| Upside Target | 116.75 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 107.48 |
| Downside Intraday Target | 103.8 |
| Upside Intraday Target | 115.8 |
| Upside Intraday Target | 120.44 |
| Upside Intraday Target | 112.12 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 111.17 | 112.94 | 116.75 | 108.43 | 1.854 times |
| 25 Fri Jul 2025 | 112.69 | 110.38 | 112.99 | 108.16 | 0.829 times |
| 18 Fri Jul 2025 | 109.99 | 108.52 | 111.14 | 106.10 | 0.806 times |
| 11 Fri Jul 2025 | 108.18 | 108.91 | 110.90 | 107.20 | 1.76 times |
| 03 Thu Jul 2025 | 109.20 | 104.46 | 109.31 | 103.10 | 0.599 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 111.17 | 111.64 | 113.06 | 108.43 | 0.053 times |
| 31 Thu Jul 2025 | 114.12 | 103.22 | 116.75 | 103.22 | 1.353 times |
| 30 Mon Jun 2025 | 103.78 | 93.60 | 104.91 | 91.81 | 0.915 times |
| 30 Fri May 2025 | 94.22 | 85.70 | 100.40 | 85.40 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.94 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.94 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.