(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Host Hotels is 8626360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 17.60 | 17.56 | 17.73 | 17.49 | 0.945 times |
| 17 Wed Sep 2025 | 17.52 | 17.66 | 17.90 | 17.40 | 1.223 times |
| 16 Tue Sep 2025 | 17.66 | 17.70 | 17.78 | 17.33 | 0.872 times |
| 15 Mon Sep 2025 | 17.66 | 17.61 | 17.75 | 17.45 | 0.946 times |
| 12 Fri Sep 2025 | 17.60 | 17.57 | 17.79 | 17.55 | 0.952 times |
| 11 Thu Sep 2025 | 17.68 | 17.63 | 17.89 | 17.58 | 0.714 times |
| 10 Wed Sep 2025 | 17.59 | 17.48 | 17.64 | 17.35 | 1.228 times |
| 09 Tue Sep 2025 | 17.44 | 17.30 | 17.48 | 17.09 | 0.929 times |
| 08 Mon Sep 2025 | 17.39 | 17.45 | 17.54 | 17.30 | 0.965 times |
| 05 Fri Sep 2025 | 17.43 | 17.59 | 17.87 | 17.31 | 1.134 times |
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 14.37 |
| Downside Target | 15.07 |
| Downside Target | 16.12 |
| Downside Target | 16.73 |
| Downside Target | 17.33 |
| Downside Target | 17.37 |
| Downside Target | 17.45 |
| Upside Target | 17.87 |
| Upside Target | 17.89 |
| Upside Target | 17.90 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 17.32 |
| Downside Intraday Target | 17.04 |
| Upside Intraday Target | 17.89 |
| Upside Intraday Target | 18.18 |
| Upside Intraday Target | 17.61 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 17.60 | 17.61 | 17.90 | 17.33 | 0.832 times |
| 12 Fri Sep 2025 | 17.60 | 17.45 | 17.89 | 17.09 | 1.341 times |
| 05 Fri Sep 2025 | 17.43 | 17.08 | 17.87 | 16.91 | 4.554 times |
| 29 Fri Aug 2025 | 17.21 | 17.29 | 17.37 | 17.07 | 0.14 times |
| 29 Fri Aug 2025 | 17.21 | 16.88 | 17.45 | 16.73 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 17.60 | 17.08 | 17.90 | 16.91 | 0.521 times |
| 29 Fri Aug 2025 | 17.21 | 15.69 | 17.45 | 15.12 | 1.022 times |
| 31 Thu Jul 2025 | 15.72 | 15.36 | 16.83 | 15.31 | 1.094 times |
| 30 Mon Jun 2025 | 15.36 | 15.42 | 16.31 | 15.07 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Host Hotels in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Host Hotels in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.