(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Host Hotels is 7224843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 16.14 | 16.16 | 16.22 | 16.03 | 0.71 times |
| 17 Thu Jul 2025 | 16.06 | 16.19 | 16.30 | 15.97 | 0.984 times |
| 16 Wed Jul 2025 | 16.15 | 16.42 | 16.49 | 16.15 | 0.925 times |
| 15 Tue Jul 2025 | 16.33 | 16.60 | 16.61 | 16.31 | 1.177 times |
| 14 Mon Jul 2025 | 16.50 | 16.43 | 16.57 | 16.29 | 0.907 times |
| 11 Fri Jul 2025 | 16.52 | 16.52 | 16.58 | 16.32 | 1.105 times |
| 10 Thu Jul 2025 | 16.58 | 16.22 | 16.69 | 16.18 | 1.316 times |
| 09 Wed Jul 2025 | 16.15 | 16.20 | 16.27 | 16.03 | 0.85 times |
| 08 Tue Jul 2025 | 16.18 | 16.09 | 16.36 | 16.01 | 0.827 times |
| 07 Mon Jul 2025 | 16.01 | 16.15 | 16.27 | 15.91 | 1.098 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.4 or till 16.8. Use a stoploss of 16.02 and if this stock hits its stoploss, then it can fall down till 15.69
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 12.22 |
| Downside Target | 13.83 |
| Downside Target | 14.37 |
| Downside Target | 14.70 |
| Downside Target | 15.07 |
| Downside Target | 15.91 |
| Downside Target | 16.12 |
| Upside Target | 16.31 |
| Upside Target | 16.42 |
| Upside Target | 16.54 |
| Upside Target | 16.61 |
| Upside Target | 16.69 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 15.87 |
| Downside Intraday Target | 15.6 |
| Upside Intraday Target | 16.51 |
| Upside Intraday Target | 16.88 |
| Upside Intraday Target | 16.24 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 16.14 | 16.43 | 16.61 | 15.97 | 0.905 times |
| 11 Fri Jul 2025 | 16.52 | 16.15 | 16.69 | 15.91 | 0.99 times |
| 03 Thu Jul 2025 | 16.21 | 15.57 | 16.42 | 15.21 | 0.832 times |
| 27 Fri Jun 2025 | 15.76 | 15.59 | 15.98 | 15.42 | 1.369 times |
| 20 Fri Jun 2025 | 15.67 | 15.55 | 16.01 | 15.40 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 16.14 | 15.36 | 16.69 | 15.31 | 0.543 times |
| 30 Mon Jun 2025 | 15.36 | 15.42 | 16.31 | 15.07 | 0.751 times |
| 30 Fri May 2025 | 15.49 | 14.81 | 16.12 | 14.37 | 1.081 times |
| 30 Wed Apr 2025 | 14.12 | 14.23 | 14.70 | 12.22 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.