Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets

Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)

Starwood Property trades in USA in Consumer Services sector.

10 day averaged volume of Starwood Property is 2108690

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 20.33 19.94 20.34 19.88 1.424 times
26 Tue Mar 2024 20.24 20.55 20.56 20.24 0.888 times
25 Mon Mar 2024 20.46 20.39 20.70 20.39 0.667 times
22 Fri Mar 2024 20.35 20.66 20.69 20.31 0.891 times
21 Thu Mar 2024 20.62 20.49 20.69 20.40 1.114 times
20 Wed Mar 2024 20.39 20.00 20.44 19.95 1.25 times
19 Tue Mar 2024 20.10 20.16 20.32 19.97 0.934 times
18 Mon Mar 2024 20.23 20.14 20.32 20.05 0.802 times
15 Fri Mar 2024 20.11 19.68 20.18 19.66 1.712 times
14 Thu Mar 2024 19.85 20.37 20.40 19.78 1.101 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.5 or till 20.7. Use a stoploss of 20.31 and if this stock hits its stoploss, then it can fall down till 20.14

Share price targets for Starwood Property (STWD)

Target Type Value
Downside Target 17.58
Downside Target 18.68
Downside Target 19.64
Upside Target 20.61
Upside Target 20.63
Upside Target 20.67
Upside Target 20.69
Upside Target 20.70
Upside Target 21.22
Upside Target 22.29

Intraday share price targets for Starwood Property (STWD)

Target Type Value
Downside Intraday Target 19.91
Downside Intraday Target 19.48
Upside Intraday Target 20.73
Upside Intraday Target 21.12
Downside Intraday Target 20.3

Weekly technical analysis of Starwood Property (STWD)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 20.33 20.39 20.70 19.88 0.597 times
22 Fri Mar 2024 20.35 20.14 20.69 19.95 1.019 times
15 Fri Mar 2024 20.11 20.28 20.61 19.66 0.915 times
08 Fri Mar 2024 20.38 20.17 20.67 19.89 1.079 times
01 Fri Mar 2024 20.57 19.77 20.63 19.64 1.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Starwood Property (STWD)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 20.33 20.34 20.70 19.66 0.786 times
29 Thu Feb 2024 20.39 20.37 20.44 18.68 1.24 times
31 Wed Jan 2024 20.33 20.85 21.22 20.10 0.706 times
29 Fri Dec 2023 21.02 19.83 22.29 19.65 1.245 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Starwood Property (STWD)

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.

Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Starwood Property is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.

Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.

Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Starwood Property is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.

Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme