(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
10 day averaged volume of Starwood Property is 2934099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 19.37 | 19.07 | 19.43 | 19.06 | 0.841 times |
| 02 Thu Jan 2025 | 19.05 | 19.00 | 19.15 | 18.94 | 0.77 times |
| 31 Tue Dec 2024 | 18.95 | 18.92 | 19.07 | 18.80 | 1.158 times |
| 30 Mon Dec 2024 | 19.20 | 19.26 | 19.27 | 18.98 | 0.809 times |
| 27 Fri Dec 2024 | 19.30 | 19.36 | 19.53 | 19.25 | 0.605 times |
| 26 Thu Dec 2024 | 19.41 | 19.43 | 19.50 | 19.36 | 0.659 times |
| 24 Tue Dec 2024 | 19.50 | 19.23 | 19.54 | 19.17 | 0.35 times |
| 23 Mon Dec 2024 | 19.28 | 19.30 | 19.36 | 19.08 | 0.786 times |
| 20 Fri Dec 2024 | 19.39 | 19.00 | 19.57 | 19.00 | 1.723 times |
| 19 Thu Dec 2024 | 19.06 | 19.52 | 19.64 | 19.04 | 1.405 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 19.65. However, stock will show a bearish move below 19.2.
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 18.80 |
| Upside Target | 19.99 |
| Upside Target | 20.08 |
| Upside Target | 20.21 |
| Upside Target | 20.33 |
| Upside Target | 20.38 |
| Upside Target | 20.39 |
| Upside Target | 20.45 |
| Upside Target | 21.17 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 18.97 |
| Downside Intraday Target | 18.57 |
| Upside Intraday Target | 19.6 |
| Upside Intraday Target | 19.83 |
| Downside Intraday Target | 19.2 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 19.37 | 19.26 | 19.43 | 18.80 | 1.49 times |
| 27 Fri Dec 2024 | 19.30 | 19.30 | 19.54 | 19.08 | 0.393 times |
| 20 Fri Dec 2024 | 19.39 | 20.10 | 20.38 | 19.00 | 2.297 times |
| 13 Fri Dec 2024 | 20.14 | 20.17 | 20.45 | 20.08 | 4.412 times |
| 05 Thu Dec 2024 | 19.99 | 20.13 | 20.21 | 19.99 | 0.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 19.37 | 19.00 | 19.43 | 18.94 | 0.123 times |
| 31 Tue Dec 2024 | 18.95 | 20.00 | 20.45 | 18.80 | 0.872 times |
| 26 Tue Nov 2024 | 20.17 | 19.93 | 20.33 | 19.21 | 0.934 times |
| 31 Thu Oct 2024 | 19.74 | 20.30 | 20.39 | 19.55 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.