(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
10 day averaged volume of Associated Banc is 1139380
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 21.34 | 21.02 | 21.39 | 20.92 | 1.659 times |
23 Tue Apr 2024 | 21.27 | 20.95 | 21.40 | 20.86 | 1.315 times |
22 Mon Apr 2024 | 20.98 | 20.59 | 21.11 | 20.53 | 0.904 times |
19 Fri Apr 2024 | 20.55 | 19.94 | 20.58 | 19.81 | 1.187 times |
18 Thu Apr 2024 | 20.04 | 19.96 | 20.23 | 19.86 | 0.69 times |
17 Wed Apr 2024 | 19.96 | 20.11 | 20.29 | 19.93 | 0.885 times |
16 Tue Apr 2024 | 19.90 | 20.09 | 20.11 | 19.77 | 1.06 times |
15 Mon Apr 2024 | 20.27 | 20.37 | 20.69 | 20.08 | 0.928 times |
12 Fri Apr 2024 | 20.32 | 20.27 | 20.51 | 20.18 | 0.774 times |
11 Thu Apr 2024 | 20.56 | 20.65 | 20.69 | 20.22 | 0.903 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.3, but if it comes below 21.3, then a intra day sell could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.82 as target. However if you take a buy trade in stock , then use 21.3 as stoploss and 21.9 as target.
Share price targets for Associated Banc (ASB)
Target Type | Value |
Downside Target | 17.57 |
Downside Target | 19.40 |
Downside Target | 21.27 |
Upside Target | 21.40 |
Upside Target | 21.53 |
Upside Target | 21.56 |
Upside Target | 21.59 |
Upside Target | 21.68 |
Upside Target | 21.89 |
Upside Target | 22.16 |
Intraday share price targets for Associated Banc (ASB)
Target Type | Value |
Downside Intraday Target | 20.78 |
Downside Intraday Target | 20.22 |
Upside Intraday Target | 21.65 |
Upside Intraday Target | 21.96 |
Downside Intraday Target | 21.09 |
Weekly technical analysis of Associated Banc (ASB)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 21.34 | 20.59 | 21.40 | 20.53 | 0.816 times |
19 Fri Apr 2024 | 20.55 | 20.37 | 20.69 | 19.77 | 0.929 times |
12 Fri Apr 2024 | 20.32 | 21.18 | 21.68 | 20.18 | 0.984 times |
05 Fri Apr 2024 | 21.03 | 21.51 | 21.53 | 20.70 | 1.225 times |
28 Thu Mar 2024 | 21.51 | 20.56 | 21.56 | 20.44 | 0.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 21.34 | 21.51 | 21.68 | 19.77 | 0.816 times |
28 Thu Mar 2024 | 21.51 | 20.68 | 21.59 | 19.94 | 0.764 times |
29 Thu Feb 2024 | 20.84 | 21.18 | 21.27 | 19.40 | 1.113 times |
31 Wed Jan 2024 | 21.01 | 21.20 | 22.16 | 20.25 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.