(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
10 day averaged volume of Adams Diversified is 441960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 20.48 | 20.51 | 20.60 | 20.32 | 1.092 times |
| 24 Fri Jan 2025 | 21.28 | 21.36 | 21.49 | 21.27 | 1.067 times |
| 23 Thu Jan 2025 | 21.24 | 21.19 | 21.25 | 21.10 | 0.691 times |
| 22 Wed Jan 2025 | 21.21 | 21.14 | 21.23 | 21.09 | 1.031 times |
| 21 Tue Jan 2025 | 21.09 | 21.06 | 21.19 | 20.96 | 1.045 times |
| 17 Fri Jan 2025 | 20.94 | 20.86 | 20.98 | 20.78 | 1.459 times |
| 17 Fri Jan 2025 | 20.94 | 20.86 | 20.98 | 20.78 | 1.459 times |
| 16 Thu Jan 2025 | 20.70 | 20.68 | 20.75 | 20.59 | 0.592 times |
| 15 Wed Jan 2025 | 20.62 | 20.50 | 20.67 | 20.50 | 0.589 times |
| 14 Tue Jan 2025 | 20.26 | 20.49 | 20.58 | 20.22 | 0.868 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.3 or till 19.9. Use a stoploss of 20.63 and if the stock hits stoploss, then it can shoot up till 20.98
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 19.98 |
| Upside Target | 20.98 |
| Upside Target | 20.99 |
| Upside Target | 21.12 |
| Upside Target | 21.49 |
| Upside Target | 21.59 |
| Upside Target | 22.09 |
| Upside Target | 22.63 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 20.33 |
| Downside Intraday Target | 20.19 |
| Upside Intraday Target | 20.61 |
| Upside Intraday Target | 20.75 |
| Downside Intraday Target | 20.47 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 20.48 | 20.51 | 20.60 | 20.32 | 0.285 times |
| 24 Fri Jan 2025 | 21.28 | 21.06 | 21.49 | 20.96 | 2.629 times |
| 17 Fri Jan 2025 | 20.94 | 20.86 | 20.98 | 20.78 | 0.31 times |
| 17 Fri Jan 2025 | 20.94 | 20.20 | 20.98 | 20.19 | 2.418 times |
| 10 Fri Jan 2025 | 20.22 | 20.42 | 20.48 | 20.16 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 20.48 | 20.40 | 21.49 | 20.13 | 1.792 times |
| 31 Tue Dec 2024 | 20.20 | 20.68 | 20.99 | 19.98 | 0.593 times |
| 26 Tue Nov 2024 | 20.52 | 21.71 | 22.63 | 20.34 | 1.608 times |
| 31 Thu Oct 2024 | 21.66 | 21.59 | 22.09 | 21.12 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.