(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
10 day averaged volume of Crawford Company is 4220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 10.39 | 10.36 | 10.68 | 10.35 | 0.569 times |
| 10 Thu Jul 2025 | 10.85 | 10.04 | 10.85 | 10.04 | 1.422 times |
| 09 Wed Jul 2025 | 10.52 | 10.61 | 10.67 | 10.22 | 0.569 times |
| 08 Tue Jul 2025 | 10.51 | 10.59 | 10.94 | 10.47 | 1.303 times |
| 07 Mon Jul 2025 | 10.44 | 10.31 | 11.26 | 10.31 | 1.801 times |
| 03 Thu Jul 2025 | 10.31 | 10.58 | 10.58 | 10.31 | 0.332 times |
| 02 Wed Jul 2025 | 10.50 | 10.60 | 10.60 | 10.12 | 1.09 times |
| 01 Tue Jul 2025 | 10.46 | 10.54 | 10.64 | 9.93 | 0.877 times |
| 30 Mon Jun 2025 | 10.45 | 10.52 | 10.52 | 10.07 | 0.616 times |
| 27 Fri Jun 2025 | 10.19 | 9.97 | 10.26 | 9.73 | 0.9 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.6 or till 11. Use a stoploss of 10.28 and if this stock hits its stoploss, then it can fall down till 9.94
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 9.17 |
| Downside Target | 9.65 |
| Downside Target | 9.93 |
| Upside Target | 10.40 |
| Upside Target | 10.64 |
| Upside Target | 10.81 |
| Upside Target | 11.21 |
| Upside Target | 11.26 |
| Upside Target | 11.33 |
| Upside Target | 12.13 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 9.87 |
| Downside Intraday Target | 9.34 |
| Upside Intraday Target | 11.09 |
| Upside Intraday Target | 11.78 |
| Upside Intraday Target | 10.56 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 10.39 | 10.31 | 11.26 | 10.04 | 1.943 times |
| 03 Thu Jul 2025 | 10.31 | 10.52 | 10.64 | 9.93 | 0.231 times |
| 27 Fri Jun 2025 | 10.19 | 10.13 | 10.81 | 9.73 | 1.507 times |
| 20 Fri Jun 2025 | 10.24 | 9.21 | 10.40 | 9.17 | 0.954 times |
| 13 Fri Jun 2025 | 9.40 | 10.41 | 10.50 | 9.28 | 2.782 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 10.39 | 10.54 | 11.26 | 9.93 | 0.238 times |
| 30 Mon Jun 2025 | 10.45 | 10.73 | 10.81 | 9.17 | 0.771 times |
| 30 Fri May 2025 | 9.86 | 10.65 | 11.21 | 9.65 | 2.513 times |
| 30 Wed Apr 2025 | 10.68 | 11.18 | 11.33 | 9.43 | 0.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.