(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
10 day averaged volume of Crawford Company is 4400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 9.78 | 9.60 | 9.78 | 9.60 | 0.386 times |
| 14 Wed Apr 2021 | 9.83 | 9.54 | 9.90 | 9.54 | 0.886 times |
| 13 Tue Apr 2021 | 9.54 | 9.88 | 9.88 | 9.36 | 3.841 times |
| 12 Mon Apr 2021 | 9.78 | 9.90 | 9.90 | 9.73 | 0.909 times |
| 09 Fri Apr 2021 | 9.90 | 9.82 | 9.90 | 9.68 | 1.727 times |
| 08 Thu Apr 2021 | 9.86 | 9.60 | 9.86 | 9.54 | 0.273 times |
| 07 Wed Apr 2021 | 9.55 | 9.48 | 9.75 | 9.48 | 0.318 times |
| 06 Tue Apr 2021 | 9.71 | 9.85 | 9.94 | 9.71 | 0.295 times |
| 05 Mon Apr 2021 | 9.82 | 9.70 | 10.00 | 9.70 | 0.591 times |
| 01 Thu Apr 2021 | 9.60 | 9.87 | 9.87 | 9.49 | 0.705 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.8 as stoploss in an intra day sell trade for a target of 9.71. However, stock will show a bullish move above 9.8.
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 6.96 |
| Downside Target | 7.13 |
| Downside Target | 7.82 |
| Downside Target | 8.26 |
| Downside Target | 9.01 |
| Downside Target | 9.32 |
| Upside Target | 9.79 |
| Upside Target | 9.99 |
| Upside Target | 10.00 |
| Upside Target | 10.14 |
| Upside Target | 10.67 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 9.46 |
| Downside Intraday Target | 9.14 |
| Upside Intraday Target | 10 |
| Upside Intraday Target | 10.22 |
| Downside Intraday Target | 9.68 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 9.78 | 9.90 | 9.90 | 9.36 | 1.879 times |
| 09 Fri Apr 2021 | 9.90 | 9.70 | 10.00 | 9.48 | 1.516 times |
| 01 Thu Apr 2021 | 9.60 | 9.95 | 9.99 | 9.48 | 0.333 times |
| 26 Fri Mar 2021 | 9.92 | 9.45 | 10.00 | 9.32 | 0.499 times |
| 19 Fri Mar 2021 | 9.83 | 10.14 | 10.14 | 9.08 | 1.775 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 9.78 | 9.87 | 10.00 | 9.36 | 0.29 times |
| 31 Wed Mar 2021 | 9.69 | 9.38 | 10.67 | 9.01 | 1.07 times |
| 26 Fri Feb 2021 | 9.10 | 7.82 | 9.79 | 7.82 | 0.656 times |
| 29 Fri Jan 2021 | 7.84 | 7.20 | 8.26 | 6.96 | 0.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 18, 9 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 56 | None |
| CCI | -11 | Sell |
| RSI | 59 | Buy |
| OBV | 10400 | Sell |
| VWAP | 10 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.