logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets

Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)

Crawford Company trades in USA in N A sector.

10 day averaged volume of Crawford Company is 4400

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 9.78 9.60 9.78 9.60 0.386 times
14 Wed Apr 2021 9.83 9.54 9.90 9.54 0.886 times
13 Tue Apr 2021 9.54 9.88 9.88 9.36 3.841 times
12 Mon Apr 2021 9.78 9.90 9.90 9.73 0.909 times
09 Fri Apr 2021 9.90 9.82 9.90 9.68 1.727 times
08 Thu Apr 2021 9.86 9.60 9.86 9.54 0.273 times
07 Wed Apr 2021 9.55 9.48 9.75 9.48 0.318 times
06 Tue Apr 2021 9.71 9.85 9.94 9.71 0.295 times
05 Mon Apr 2021 9.82 9.70 10.00 9.70 0.591 times
01 Thu Apr 2021 9.60 9.87 9.87 9.49 0.705 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.8 as stoploss in an intra day sell trade for a target of 9.71. However, stock will show a bullish move above 9.8.

Share price targets for Crawford Company (CRD.B)

Target Type Value
Downside Target 6.96
Downside Target 7.13
Downside Target 7.82
Downside Target 8.26
Downside Target 9.01
Downside Target 9.32
Upside Target 9.79
Upside Target 9.99
Upside Target 10.00
Upside Target 10.14
Upside Target 10.67

Intraday share price targets for Crawford Company (CRD.B)

Target Type Value
Downside Intraday Target 9.46
Downside Intraday Target 9.14
Upside Intraday Target 10
Upside Intraday Target 10.22
Downside Intraday Target 9.68

Weekly technical analysis of Crawford Company (CRD.B)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 9.78 9.90 9.90 9.36 1.879 times
09 Fri Apr 2021 9.90 9.70 10.00 9.48 1.516 times
01 Thu Apr 2021 9.60 9.95 9.99 9.48 0.333 times
26 Fri Mar 2021 9.92 9.45 10.00 9.32 0.499 times
19 Fri Mar 2021 9.83 10.14 10.14 9.08 1.775 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crawford Company (CRD.B)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 9.78 9.87 10.00 9.36 0.29 times
31 Wed Mar 2021 9.69 9.38 10.67 9.01 1.07 times
26 Fri Feb 2021 9.10 7.82 9.79 7.82 0.656 times
29 Fri Jan 2021 7.84 7.20 8.26 6.96 0.256 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crawford Company (CRD.B)

Indicator Name Indicator Value Indicator Signal
ADX 15, 18, 9 Sell
MACD 0, 0Sell
Stochastics 56None
CCI -11Sell
RSI 59Buy
OBV 10400Sell
VWAP 10Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.

Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crawford Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.

Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme