(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
10 day averaged volume of Crawford Company is 3800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 10.24 | 10.07 | 10.49 | 9.93 | 0.947 times |
| 15 Tue Jul 2025 | 9.99 | 10.30 | 10.51 | 9.99 | 0.5 times |
| 14 Mon Jul 2025 | 10.29 | 10.57 | 10.91 | 9.98 | 0.658 times |
| 11 Fri Jul 2025 | 10.39 | 10.36 | 10.68 | 10.35 | 0.632 times |
| 10 Thu Jul 2025 | 10.85 | 10.04 | 10.85 | 10.04 | 1.579 times |
| 09 Wed Jul 2025 | 10.52 | 10.61 | 10.67 | 10.22 | 0.632 times |
| 08 Tue Jul 2025 | 10.51 | 10.59 | 10.94 | 10.47 | 1.447 times |
| 07 Mon Jul 2025 | 10.44 | 10.31 | 11.26 | 10.31 | 2 times |
| 03 Thu Jul 2025 | 10.31 | 10.58 | 10.58 | 10.31 | 0.368 times |
| 02 Wed Jul 2025 | 10.50 | 10.60 | 10.60 | 10.12 | 1.211 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.1 or till 9.7. Use a stoploss of 10.33 and if the stock hits stoploss, then it can shoot up till 10.6
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 9.17 |
| Downside Target | 9.43 |
| Downside Target | 9.65 |
| Downside Target | 9.93 |
| Upside Target | 10.40 |
| Upside Target | 10.64 |
| Upside Target | 10.81 |
| Upside Target | 10.91 |
| Upside Target | 11.21 |
| Upside Target | 11.26 |
| Upside Target | 11.33 |
| Upside Target | 12.13 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 9.81 |
| Downside Intraday Target | 9.38 |
| Upside Intraday Target | 10.79 |
| Upside Intraday Target | 11.34 |
| Upside Intraday Target | 10.36 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 10.24 | 10.57 | 10.91 | 9.93 | 0.335 times |
| 11 Fri Jul 2025 | 10.39 | 10.31 | 11.26 | 10.04 | 1.943 times |
| 03 Thu Jul 2025 | 10.31 | 10.52 | 10.64 | 9.93 | 0.231 times |
| 27 Fri Jun 2025 | 10.19 | 10.13 | 10.81 | 9.73 | 1.507 times |
| 20 Fri Jun 2025 | 10.24 | 9.21 | 10.40 | 9.17 | 0.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 10.24 | 10.54 | 11.26 | 9.93 | 0.294 times |
| 30 Mon Jun 2025 | 10.45 | 10.73 | 10.81 | 9.17 | 0.771 times |
| 30 Fri May 2025 | 9.86 | 10.65 | 11.21 | 9.65 | 2.513 times |
| 30 Wed Apr 2025 | 10.68 | 11.18 | 11.33 | 9.43 | 0.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.