Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

10 day averaged volume of Corning Incorporated is 4893680

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 32.33 32.64 32.68 32.27 1.413 times
15 Fri Mar 2024 32.51 32.40 32.60 32.37 1.718 times
14 Thu Mar 2024 32.53 32.66 32.74 32.22 0.795 times
13 Wed Mar 2024 32.73 33.00 33.04 32.61 0.782 times
12 Tue Mar 2024 32.89 32.90 33.00 32.70 0.688 times
11 Mon Mar 2024 32.90 32.80 32.94 32.46 0.624 times
08 Fri Mar 2024 32.71 32.73 32.89 32.51 0.784 times
07 Thu Mar 2024 32.60 32.86 32.90 32.26 1.314 times
06 Wed Mar 2024 32.81 32.72 33.16 32.66 0.783 times
05 Tue Mar 2024 32.50 33.20 33.28 32.28 1.319 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.3 as stoploss in an intra day buy trade for a target of 32.58. However, stock will show a bearish move below 32.3.

Share price targets for Corning Incorporated (GLW)

Target Type Value
Downside Target 26.41
Downside Target 28.25
Downside Target 29.19
Downside Target 30.80
Downside Target 31.63
Upside Target 32.77
Upside Target 33.04
Upside Target 33.56
Upside Target 33.87

Intraday share price targets for Corning Incorporated (GLW)

Target Type Value
Downside Intraday Target 32.17
Downside Intraday Target 32.02
Upside Intraday Target 32.58
Upside Intraday Target 32.84
Upside Intraday Target 32.43

Weekly technical analysis of Corning Incorporated (GLW)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 32.33 32.64 32.68 32.27 0.307 times
15 Fri Mar 2024 32.51 32.80 33.04 32.22 0.854 times
08 Fri Mar 2024 32.71 32.36 33.56 32.26 1.256 times
01 Fri Mar 2024 32.45 32.61 32.77 31.81 1.23 times
23 Fri Feb 2024 32.69 31.64 32.77 31.63 0.893 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 32.33 32.29 33.56 32.08 0.71 times
29 Thu Feb 2024 32.24 32.35 32.77 30.97 0.716 times
31 Wed Jan 2024 32.49 30.19 33.87 29.71 1.323 times
29 Fri Dec 2023 30.45 28.32 30.80 28.25 1.207 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.6 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.6 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme