Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

10 day averaged volume of Corning Incorporated is 3897841

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	48.13	47.40	48.17	47.40	1.437 times
16 Fri May 2025	48.22	47.70	48.26	47.42	1.182 times
15 Thu May 2025	47.60	46.97	47.65	46.84	1.219 times
14 Wed May 2025	47.01	47.73	47.86	46.77	1.256 times
13 Tue May 2025	47.62	47.10	48.15	46.85	1.393 times
12 Mon May 2025	46.97	46.97	47.31	46.34	1.261 times
09 Fri May 2025	45.08	45.41	45.57	44.83	0.66 times
08 Thu May 2025	45.05	45.38	45.77	45.01	0.861 times
07 Wed May 2025	44.85	44.92	45.03	44.33	0.751 times
06 Tue May 2025	44.76	44.68	45.14	44.56	0.621 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.2, but if it comes below 47.2, then a intra day sell could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 45.23 as target. However if you take a buy trade in stock , then use 47.2 as stoploss and 49.5 as target.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	37.31
Downside Target	40.16
Downside Target	42.00
Downside Target	44.10
Downside Target	45.77
Upside Target	48.17
Upside Target	48.26
Upside Target	48.32
Upside Target	50.60
Upside Target	54.31
Upside Target	55.33

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	47.63
Downside Intraday Target	47.13
Upside Intraday Target	48.4
Upside Intraday Target	48.67
Downside Intraday Target	47.9

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	48.13	47.40	48.17	47.40	0.228 times
16 Fri May 2025	48.22	46.97	48.26	46.34	1.711 times
09 Fri May 2025	45.08	45.38	45.77	44.33	0.434 times
02 Fri May 2025	45.76	44.02	45.94	42.00	2.094 times
25 Fri Apr 2025	44.18	40.72	44.29	40.16	3.242 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	48.13	44.67	48.26	44.33	0.386 times
30 Wed Apr 2025	44.38	45.50	46.93	37.31	1.04 times
31 Mon Mar 2025	45.78	50.47	50.60	44.10	1.479 times
28 Fri Feb 2025	50.15	51.05	54.31	48.32	0.661 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.88 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.