Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets

Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)

Utah Medical trades in USA in Health Care sector.

10 day averaged volume of Utah Medical is 41260

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 71.11 70.26 71.35 69.95 1.328 times
27 Wed Mar 2024 70.18 68.35 70.18 68.35 0.771 times
26 Tue Mar 2024 68.14 69.86 69.86 68.00 1.238 times
25 Mon Mar 2024 69.35 68.95 70.47 68.62 1.192 times
22 Fri Mar 2024 68.57 68.00 69.38 68.00 1.953 times
21 Thu Mar 2024 68.53 70.51 70.62 68.45 0.853 times
20 Wed Mar 2024 70.10 68.53 70.12 68.01 0.892 times
19 Tue Mar 2024 68.89 68.23 69.14 68.16 0.681 times
18 Mon Mar 2024 68.64 68.96 70.50 68.60 0.819 times
15 Fri Mar 2024 69.27 69.05 70.00 68.94 0.994 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.6, but if it comes below 70.6, then a intra day sell could be more profitable.
If you take a sell trade below 70.6, then use 70.6 as stoploss and 69.68 as target. However if you take a buy trade in stock , then use 70.6 as stoploss and 71.7 as target.

Share price targets for Utah Medical (UTMD)

Target Type Value
Downside Target 68.00
Upside Target 72.02
Upside Target 76.90
Upside Target 78.57
Upside Target 79.20
Upside Target 80.46
Upside Target 85.76
Upside Target 87.00
Upside Target 87.86

Intraday share price targets for Utah Medical (UTMD)

Target Type Value
Downside Intraday Target 68.96
Downside Intraday Target 66.8
Upside Intraday Target 72.31
Upside Intraday Target 73.5
Downside Intraday Target 70.15

Weekly technical analysis of Utah Medical (UTMD)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 71.11 68.95 71.35 68.00 0.871 times
22 Fri Mar 2024 68.57 68.96 70.62 68.00 1.136 times
15 Fri Mar 2024 69.27 69.69 72.02 68.94 1.263 times
08 Fri Mar 2024 69.31 70.00 71.99 69.14 0.924 times
01 Fri Mar 2024 69.67 70.38 70.65 69.00 0.876 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utah Medical (UTMD)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 71.11 70.65 72.02 68.00 1.231 times
29 Thu Feb 2024 70.18 79.21 80.46 69.41 2.66 times
31 Wed Jan 2024 79.21 84.34 85.76 79.20 0.946 times
29 Fri Dec 2023 84.22 84.68 87.00 78.57 1.083 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utah Medical (UTMD)

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utah Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.25 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utah Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.25 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme