Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets

Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)

Airgain Inc trades in USA in Technology sector.

10 day averaged volume of Airgain Inc is 28380

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 5.45 5.43 5.57 5.43 0.169 times
27 Wed Mar 2024 5.41 5.44 5.62 5.37 0.444 times
26 Tue Mar 2024 5.44 5.50 5.67 5.13 0.264 times
25 Mon Mar 2024 5.47 5.30 5.69 5.30 1.695 times
22 Fri Mar 2024 5.35 5.18 5.54 5.18 0.56 times
21 Thu Mar 2024 5.27 5.27 5.39 5.02 3.041 times
20 Wed Mar 2024 5.35 5.25 5.47 5.25 0.282 times
19 Tue Mar 2024 5.25 5.25 5.41 5.25 0.321 times
18 Mon Mar 2024 5.25 5.40 5.55 5.25 0.719 times
15 Fri Mar 2024 5.38 5.35 5.67 5.35 1.015 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.6 as stoploss in an intra day sell trade for a target of 5.11. However, stock will show a bullish move above 5.6.

Share price targets for Airgain Inc (AIRG)

Target Type Value
Downside Target 1.63
Downside Target 2.25
Downside Target 3.06
Downside Target 3.51
Downside Target 3.71
Downside Target 3.98
Downside Target 4.22
Downside Target 4.84
Downside Target 5.02
Downside Target 5.13
Upside Target 5.50
Upside Target 5.55
Upside Target 5.69
Upside Target 5.74

Intraday share price targets for Airgain Inc (AIRG)

Target Type Value
Downside Intraday Target 5.16
Downside Intraday Target 4.86
Upside Intraday Target 5.72
Upside Intraday Target 5.98
Downside Intraday Target 5.42

Weekly technical analysis of Airgain Inc (AIRG)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 5.45 5.30 5.69 5.13 0.523 times
22 Fri Mar 2024 5.35 5.40 5.55 5.02 0.458 times
15 Fri Mar 2024 5.38 5.26 5.74 3.72 0.962 times
08 Fri Mar 2024 5.32 4.00 5.50 3.98 4.72 times
01 Fri Mar 2024 3.87 3.76 4.00 3.74 1.631 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airgain Inc (AIRG)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 5.45 3.94 5.74 3.72 2.865 times
29 Thu Feb 2024 3.91 4.15 4.84 3.71 1.018 times
31 Wed Jan 2024 4.15 3.60 4.22 3.06 0.281 times
29 Fri Dec 2023 3.56 2.42 3.77 2.25 0.716 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Airgain Inc (AIRG)

Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.

Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airgain Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.

Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.

Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airgain Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.

Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme