(AIRG) Airgain Inc ForceIndex charts technical analysis
(AIRG) Airgain Inc ForceIndex charts technical analysis ForceIndex analysis of Airgain Inc | Buy/Sell Airgain Inc
Airgain Inc trades in USA in Technology sector.
10 day averaged volume of Airgain Inc is 8500
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 5.22 | 5.49 | 5.60 | 5.17 | 0.015 Mn |
| 25 Thu Apr 2024 | 5.49 | 5.54 | 5.62 | 5.46 | 0.01 Mn |
| 24 Wed Apr 2024 | 5.62 | 5.51 | 5.62 | 5.45 | 0.007 Mn |
| 23 Tue Apr 2024 | 5.57 | 5.50 | 5.62 | 5.36 | 0.012 Mn |
| 22 Mon Apr 2024 | 5.40 | 5.52 | 5.52 | 5.39 | 0.003 Mn |
| 19 Fri Apr 2024 | 5.29 | 5.41 | 5.56 | 5.27 | 0.009 Mn |
| 18 Thu Apr 2024 | 5.33 | 5.60 | 5.60 | 5.26 | 0.002 Mn |
| 17 Wed Apr 2024 | 5.51 | 5.49 | 5.61 | 5.34 | 0.004 Mn |
| 16 Tue Apr 2024 | 5.49 | 5.25 | 5.69 | 5.10 | 0.021 Mn |
| 15 Mon Apr 2024 | 5.26 | 5.21 | 5.47 | 5.21 | 0.013 Mn |
Indicators analysis of Airgain Inc (AIRG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.