(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
10 day averaged volume of Camden National is 120430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 37.28 | 38.93 | 39.22 | 37.22 | 1.017 times |
| 02 Wed Apr 2025 | 40.31 | 39.76 | 40.45 | 39.76 | 0.477 times |
| 01 Tue Apr 2025 | 40.23 | 40.30 | 40.49 | 39.80 | 0.598 times |
| 31 Mon Mar 2025 | 40.47 | 40.02 | 40.85 | 40.02 | 0.698 times |
| 28 Fri Mar 2025 | 40.61 | 41.29 | 41.37 | 40.26 | 0.532 times |
| 26 Wed Mar 2025 | 8030.68 | 8085.70 | 8091.39 | 8025.21 | 0 times |
| 24 Mon Mar 2025 | 42.01 | 41.64 | 42.32 | 41.62 | 0.483 times |
| 21 Fri Mar 2025 | 41.04 | 41.20 | 41.74 | 40.80 | 5.332 times |
| 20 Thu Mar 2025 | 41.44 | 41.47 | 42.28 | 41.05 | 0.592 times |
| 19 Wed Mar 2025 | 41.82 | 41.65 | 42.44 | 40.60 | 0.688 times |
My analysis of stock is bearish for shortterm, and stock might move down till -1300.9 or till -3390.5. Use a stoploss of 440.4 and if the stock hits stoploss, then it can shoot up till 2181.73
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 37.22 |
| Upside Target | 39.92 |
| Upside Target | 42.04 |
| Upside Target | 42.33 |
| Upside Target | 42.44 |
| Upside Target | 44.64 |
| Upside Target | 46.49 |
| Upside Target | 46.62 |
| Upside Target | 47.55 |
| Upside Target | 8091.39 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 36.05 |
| Downside Intraday Target | 34.82 |
| Upside Intraday Target | 39.68 |
| Upside Intraday Target | 42.08 |
| Upside Intraday Target | 38.45 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 37.28 | 40.02 | 40.85 | 37.22 | 2.747 times |
| 28 Fri Mar 2025 | 40.61 | 41.64 | 8091.39 | 40.26 | 0.131 times |
| 21 Fri Mar 2025 | 41.04 | 41.29 | 42.44 | 40.60 | 2.246 times |
| 14 Fri Mar 2025 | 41.31 | 41.04 | 42.18 | 39.92 | 1.177 times |
| 07 Fri Mar 2025 | 41.47 | 44.04 | 44.64 | 40.99 | 0.804 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 37.28 | 40.30 | 40.49 | 37.22 | 0.132 times |
| 31 Mon Mar 2025 | 40.47 | 44.04 | 8091.39 | 39.92 | 1.546 times |
| 28 Fri Feb 2025 | 43.98 | 43.94 | 46.62 | 42.33 | 0.634 times |
| 31 Fri Jan 2025 | 45.36 | 43.19 | 46.49 | 40.37 | 1.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.