Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

10 day averaged volume of Camden National is 72450

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	41.58	43.15	43.39	41.57	0.867 times
14 Mon Jul 2025	43.51	42.64	43.51	42.64	0.857 times
11 Fri Jul 2025	42.58	43.27	43.31	42.55	1.231 times
10 Thu Jul 2025	43.50	43.31	43.72	43.27	1.027 times
09 Wed Jul 2025	43.31	43.66	43.66	42.85	0.965 times
08 Tue Jul 2025	43.34	43.16	43.78	43.02	1.303 times
07 Mon Jul 2025	43.03	43.02	43.69	42.78	1.371 times
03 Thu Jul 2025	43.34	42.69	43.38	42.60	0.526 times
02 Wed Jul 2025	42.59	41.98	42.67	41.75	1.059 times
01 Tue Jul 2025	41.88	40.48	42.32	40.46	0.758 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.1 or till 45.3. Use a stoploss of 41.19 and if this stock hits its stoploss, then it can fall down till 39.33

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	34.53
Downside Target	37.80
Downside Target	39.14
Downside Target	41.57
Upside Target	41.98
Upside Target	42.55
Upside Target	43.38
Upside Target	43.51
Upside Target	43.78
Upside Target	8091.39

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	40.93
Downside Intraday Target	40.28
Upside Intraday Target	42.87
Upside Intraday Target	44.16
Upside Intraday Target	42.22

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	41.58	42.64	43.51	41.57	0.292 times
11 Fri Jul 2025	42.58	43.02	43.78	42.55	1.816 times
03 Thu Jul 2025	43.34	40.84	43.38	40.45	0.737 times
27 Fri Jun 2025	40.72	38.57	40.92	38.11	1.722 times
20 Fri Jun 2025	38.57	38.23	39.14	37.95	0.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	41.58	40.48	43.78	40.46	0.682 times
30 Mon Jun 2025	40.58	39.36	40.92	37.95	0.915 times
30 Fri May 2025	39.34	38.57	41.98	37.80	0.591 times
30 Wed Apr 2025	38.52	40.30	40.49	34.53	1.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camden National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.89 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.