Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Camden National is 59940

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	40.43	40.74	40.74	39.99	0.706 times
11 Thu Sep 2025	40.68	40.19	40.77	39.98	0.976 times
10 Wed Sep 2025	40.10	40.07	40.39	39.94	0.747 times
09 Tue Sep 2025	40.13	40.60	40.76	39.92	1.038 times
08 Mon Sep 2025	40.53	40.71	40.79	39.82	0.577 times
05 Fri Sep 2025	40.56	41.21	41.44	40.24	0.674 times
04 Thu Sep 2025	41.02	40.55	41.10	40.18	1.061 times
03 Wed Sep 2025	40.35	40.28	40.75	40.01	1.353 times
02 Tue Sep 2025	40.37	40.35	40.50	40.08	0.734 times
29 Fri Aug 2025	40.89	41.06	41.22	40.11	1.42 times

My analysis of stock is bullish for shortterm, and stock might move up till 41 or till 42. Use a stoploss of 40.24 and if this stock hits its stoploss, then it can fall down till 39.44

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	36.31
Downside Target	37.80
Downside Target	39.61
Upside Target	40.92
Upside Target	41.22
Upside Target	41.44
Upside Target	41.98
Upside Target	43.78

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	39.9
Downside Intraday Target	39.38
Upside Intraday Target	40.87
Upside Intraday Target	41.32
Downside Intraday Target	40.35

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	40.43	40.71	40.79	39.82	1.058 times
05 Fri Sep 2025	40.56	40.35	41.44	40.01	2.692 times
29 Fri Aug 2025	40.89	41.06	41.22	40.11	0.306 times
29 Fri Aug 2025	40.89	40.56	41.44	39.61	0.884 times
22 Fri Aug 2025	40.73	38.72	40.83	38.34	0.966 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	40.43	40.35	41.44	39.82	0.332 times
29 Fri Aug 2025	40.89	37.42	41.44	36.53	0.806 times
31 Thu Jul 2025	37.71	40.48	43.78	36.31	1.664 times
30 Mon Jun 2025	40.58	39.36	40.92	37.95	0.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camden National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.53 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.