Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Camden National is 58820

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	40.68	40.19	40.77	39.98	0.995 times
10 Wed Sep 2025	40.10	40.07	40.39	39.94	0.762 times
09 Tue Sep 2025	40.13	40.60	40.76	39.92	1.057 times
08 Mon Sep 2025	40.53	40.71	40.79	39.82	0.588 times
05 Fri Sep 2025	40.56	41.21	41.44	40.24	0.687 times
04 Thu Sep 2025	41.02	40.55	41.10	40.18	1.081 times
03 Wed Sep 2025	40.35	40.28	40.75	40.01	1.379 times
02 Tue Sep 2025	40.37	40.35	40.50	40.08	0.748 times
29 Fri Aug 2025	40.89	41.06	41.22	40.11	1.447 times
29 Fri Aug 2025	40.89	41.06	41.22	40.11	1.447 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41 as stoploss in an intra day sell trade for a target of 40.16. However, stock will show a bullish move above 41.

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	36.31
Downside Target	37.80
Downside Target	39.61
Upside Target	40.92
Upside Target	41.22
Upside Target	41.44
Upside Target	41.98
Upside Target	43.78

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	40.07
Downside Intraday Target	39.46
Upside Intraday Target	41.04
Upside Intraday Target	41.4
Downside Intraday Target	40.43

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	40.68	40.71	40.79	39.82	0.873 times
05 Fri Sep 2025	40.56	40.35	41.44	40.01	2.692 times
29 Fri Aug 2025	40.89	41.06	41.22	40.11	0.306 times
29 Fri Aug 2025	40.89	40.56	41.44	39.61	0.884 times
22 Fri Aug 2025	40.73	38.72	40.83	38.34	0.966 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	40.68	40.35	41.44	39.82	0.302 times
29 Fri Aug 2025	40.89	37.42	41.44	36.53	0.806 times
31 Thu Jul 2025	37.71	40.48	43.78	36.31	1.664 times
30 Mon Jun 2025	40.58	39.36	40.92	37.95	0.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Camden National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camden National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.59 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.