Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Camden National is 59230

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	40.53	40.71	40.79	39.82	0.584 times
05 Fri Sep 2025	40.56	41.21	41.44	40.24	0.682 times
04 Thu Sep 2025	41.02	40.55	41.10	40.18	1.074 times
03 Wed Sep 2025	40.35	40.28	40.75	40.01	1.369 times
02 Tue Sep 2025	40.37	40.35	40.50	40.08	0.743 times
29 Fri Aug 2025	40.89	41.06	41.22	40.11	1.437 times
29 Fri Aug 2025	40.89	41.06	41.22	40.11	1.437 times
28 Thu Aug 2025	40.81	41.43	41.44	40.72	0.799 times
27 Wed Aug 2025	41.14	40.67	41.25	40.40	0.702 times
26 Tue Aug 2025	40.80	40.44	41.01	39.61	1.097 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 40.04. However, stock will show a bullish move above 40.9.

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	36.31
Downside Target	37.80
Downside Target	39.61
Upside Target	40.92
Upside Target	41.22
Upside Target	41.44
Upside Target	41.98
Upside Target	43.78

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	39.97
Downside Intraday Target	39.41
Upside Intraday Target	40.94
Upside Intraday Target	41.35
Downside Intraday Target	40.38

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	40.53	40.71	40.79	39.82	0.151 times
05 Fri Sep 2025	40.56	40.35	41.44	40.01	2.692 times
29 Fri Aug 2025	40.89	41.06	41.22	40.11	0.306 times
29 Fri Aug 2025	40.89	40.56	41.44	39.61	0.884 times
22 Fri Aug 2025	40.73	38.72	40.83	38.34	0.966 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	40.53	40.35	41.44	39.82	0.186 times
29 Fri Aug 2025	40.89	37.42	41.44	36.53	0.806 times
31 Thu Jul 2025	37.71	40.48	43.78	36.31	1.664 times
30 Mon Jun 2025	40.58	39.36	40.92	37.95	0.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Camden National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.75 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.