Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

10 day averaged volume of Esquire Financial is 200970

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	98.10	96.38	98.23	95.09	0.448 times
15 Tue Jul 2025	95.62	97.40	98.00	95.53	0.54 times
14 Mon Jul 2025	97.64	96.65	98.45	96.13	0.614 times
11 Fri Jul 2025	96.52	97.85	98.60	95.58	1.52 times
10 Thu Jul 2025	97.65	100.29	100.93	96.72	1.543 times
09 Wed Jul 2025	100.62	100.00	101.28	98.08	1.754 times
08 Tue Jul 2025	99.98	99.56	100.56	98.91	1.158 times
07 Mon Jul 2025	99.52	99.17	101.35	98.89	0.847 times
03 Thu Jul 2025	99.25	98.17	99.57	96.95	0.439 times
02 Wed Jul 2025	97.90	97.32	99.75	96.50	0.641 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99 as stoploss in an intra day sell trade for a target of 95.39. However, stock will show a bullish move above 99.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	68.90
Downside Target	79.60
Downside Target	86.62
Downside Target	95.09
Downside Target	95.32
Downside Target	95.58
Downside Target	96.95
Upside Target	98.45
Upside Target	99.75
Upside Target	101.35

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	95.98
Downside Intraday Target	93.85
Upside Intraday Target	99.34
Upside Intraday Target	100.57
Downside Intraday Target	97.21

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	98.10	96.65	98.45	95.09	0.235 times
11 Fri Jul 2025	96.52	99.17	101.35	95.58	2.563 times
03 Thu Jul 2025	99.25	95.70	99.75	93.57	0.574 times
27 Fri Jun 2025	95.00	89.48	95.32	89.15	2.482 times
20 Fri Jun 2025	89.30	89.85	90.84	88.47	0.939 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	98.10	94.10	101.35	93.57	0.932 times
30 Mon Jun 2025	94.66	90.90	96.95	87.54	1.501 times
30 Fri May 2025	90.74	83.02	92.50	80.19	1.082 times
30 Wed Apr 2025	82.92	74.71	86.62	69.14	1.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.

Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esquire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.46 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.