Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets

Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)

Pintec Technology trades in USA in Technology sector.

10 day averaged volume of Pintec Technology is 8180

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1.00	0.92	1.00	0.92	5.782 times
02 Wed Jul 2025	0.92	0.92	0.93	0.90	0.856 times
01 Tue Jul 2025	0.92	0.93	0.94	0.90	0.452 times
30 Mon Jun 2025	0.90	0.93	0.94	0.89	0.342 times
27 Fri Jun 2025	0.94	0.93	0.94	0.93	0.061 times
26 Thu Jun 2025	0.90	0.95	0.95	0.90	0.489 times
25 Wed Jun 2025	0.93	0.84	0.93	0.84	1.32 times
24 Tue Jun 2025	0.88	0.92	0.94	0.82	4.511 times
23 Mon Jun 2025	0.92	0.88	0.93	0.84	1.577 times
20 Fri Jun 2025	0.89	0.90	0.90	0.89	0.147 times

Stock of Pintec Technology (PT) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1, for a target of 0.9 or 0.91

Share price targets for Pintec Technology (PT)

Target Type	Value
Downside Target	0.82
Downside Target	0.87
Downside Target	0.92
Downside Target	0.96
Downside Target	0.97
Downside Target	1.00
Upside Target	1.03
Upside Target	1.05

Intraday share price targets for Pintec Technology (PT)

Target Type	Value
Downside Intraday Target	0.93
Downside Intraday Target	0.85
Upside Intraday Target	1.04
Upside Intraday Target	1.07
Downside Intraday Target	0.96

Weekly technical analysis of Pintec Technology (PT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1.00	0.93	1.00	0.89	0.934 times
27 Fri Jun 2025	0.94	0.88	0.95	0.82	1.7 times
20 Fri Jun 2025	0.89	0.82	0.94	0.82	0.617 times
13 Fri Jun 2025	0.89	0.95	0.96	0.88	0.899 times
06 Fri Jun 2025	0.92	0.94	0.97	0.89	0.685 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pintec Technology (PT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1.00	0.93	1.00	0.90	0.244 times
30 Mon Jun 2025	0.90	0.94	0.97	0.82	0.823 times
30 Fri May 2025	0.91	1.00	1.03	0.87	1.061 times
30 Wed Apr 2025	1.00	1.02	1.05	0.92	0.906 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pintec Technology (PT)

Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pintec Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.

Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.