Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets

Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)

Pintec Technology trades in USA in Technology sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Pintec Technology is 11690

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	0.88	0.92	0.94	0.82	3.157 times
23 Mon Jun 2025	0.92	0.88	0.93	0.84	1.104 times
20 Fri Jun 2025	0.89	0.90	0.90	0.89	0.103 times
18 Wed Jun 2025	0.92	0.93	0.93	0.91	0.171 times
17 Tue Jun 2025	0.90	0.82	0.94	0.82	3.003 times
13 Fri Jun 2025	0.89	0.92	0.92	0.89	0.18 times
12 Thu Jun 2025	0.89	0.91	0.94	0.88	0.505 times
11 Wed Jun 2025	0.90	0.96	0.96	0.88	2.489 times
10 Tue Jun 2025	0.91	0.92	0.95	0.91	1.429 times
09 Mon Jun 2025	0.91	0.95	0.96	0.91	0.71 times

Stock of Pintec Technology (PT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.8 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 0.93 as target.

Share price targets for Pintec Technology (PT)

Target Type	Value
Downside Target	0.82
Downside Target	0.87
Upside Target	0.92
Upside Target	0.96
Upside Target	0.97
Upside Target	1.02
Upside Target	1.03
Upside Target	1.05
Upside Target	1.15

Intraday share price targets for Pintec Technology (PT)

Target Type	Value
Downside Intraday Target	0.82
Downside Intraday Target	0.76
Upside Intraday Target	0.94
Upside Intraday Target	1
Downside Intraday Target	0.88

Weekly technical analysis of Pintec Technology (PT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	0.88	0.88	0.94	0.82	1.3 times
20 Fri Jun 2025	0.89	0.82	0.94	0.82	0.617 times
13 Fri Jun 2025	0.89	0.95	0.96	0.88	0.899 times
06 Fri Jun 2025	0.92	0.94	0.97	0.89	0.685 times
30 Fri May 2025	0.91	1.00	1.02	0.88	3.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pintec Technology (PT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	0.88	0.94	0.97	0.82	0.761 times
30 Fri May 2025	0.91	1.00	1.03	0.87	1.061 times
30 Wed Apr 2025	1.00	1.02	1.05	0.92	0.906 times
31 Mon Mar 2025	1.01	1.00	1.05	0.93	0.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pintec Technology (PT)

Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.

Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pintec Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.

Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.