(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
10 day averaged volume of Pintec Technology is 9830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 0.91 | 0.98 | 0.98 | 0.91 | 0.163 times |
| 05 Tue Aug 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.092 times |
| 01 Fri Aug 2025 | 0.94 | 0.95 | 0.98 | 0.92 | 0.315 times |
| 31 Thu Jul 2025 | 0.95 | 0.94 | 0.95 | 0.91 | 0.132 times |
| 30 Wed Jul 2025 | 0.95 | 0.99 | 1.00 | 0.89 | 1.119 times |
| 29 Tue Jul 2025 | 0.94 | 0.93 | 1.00 | 0.93 | 1.851 times |
| 28 Mon Jul 2025 | 0.92 | 0.95 | 1.00 | 0.92 | 2.808 times |
| 25 Fri Jul 2025 | 0.92 | 0.94 | 0.94 | 0.92 | 0.163 times |
| 24 Thu Jul 2025 | 0.92 | 0.94 | 0.95 | 0.90 | 2.482 times |
| 23 Wed Jul 2025 | 0.93 | 0.96 | 0.96 | 0.91 | 0.722 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.9 as stoploss in an intra day buy trade for a target of 0.96. However, stock will show a bearish move below 0.9.
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 0.87 |
| Downside Target | 0.89 |
| Upside Target | 0.96 |
| Upside Target | 0.98 |
| Upside Target | 1.00 |
| Upside Target | 1.03 |
| Upside Target | 1.05 |
| Upside Target | 1.09 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 0.89 |
| Downside Intraday Target | 0.86 |
| Upside Intraday Target | 0.96 |
| Upside Intraday Target | 1 |
| Upside Intraday Target | 0.93 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 0.91 | 0.91 | 0.98 | 0.91 | 0.041 times |
| 01 Fri Aug 2025 | 0.94 | 0.95 | 1.00 | 0.89 | 1.417 times |
| 25 Fri Jul 2025 | 0.92 | 0.90 | 0.96 | 0.90 | 0.284 times |
| 18 Fri Jul 2025 | 0.94 | 1.05 | 1.09 | 0.82 | 1.34 times |
| 11 Fri Jul 2025 | 1.05 | 0.89 | 1.05 | 0.89 | 1.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 0.91 | 0.95 | 0.98 | 0.91 | 0.013 times |
| 31 Thu Jul 2025 | 0.95 | 0.93 | 1.09 | 0.82 | 1.789 times |
| 30 Mon Jun 2025 | 0.90 | 0.94 | 0.97 | 0.82 | 0.823 times |
| 30 Fri May 2025 | 0.91 | 1.00 | 1.03 | 0.87 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pintec Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pintec Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.