(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
10 day averaged volume of Fresenius Medical is 478380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 25.30 | 25.42 | 25.57 | 25.25 | 0.675 times |
| 18 Thu Sep 2025 | 25.46 | 25.39 | 25.48 | 25.24 | 0.577 times |
| 17 Wed Sep 2025 | 25.57 | 25.63 | 25.88 | 25.55 | 2.627 times |
| 16 Tue Sep 2025 | 25.34 | 25.05 | 25.38 | 24.96 | 0.766 times |
| 15 Mon Sep 2025 | 24.71 | 25.23 | 25.23 | 24.66 | 0.879 times |
| 12 Fri Sep 2025 | 24.97 | 25.05 | 25.08 | 24.87 | 0.716 times |
| 11 Thu Sep 2025 | 25.26 | 25.00 | 25.33 | 24.98 | 0.949 times |
| 10 Wed Sep 2025 | 24.86 | 25.07 | 25.08 | 24.76 | 0.878 times |
| 09 Tue Sep 2025 | 25.30 | 25.16 | 25.32 | 24.95 | 0.979 times |
| 08 Mon Sep 2025 | 25.10 | 24.93 | 25.10 | 24.73 | 0.811 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.5 or till 26. Use a stoploss of 25.11 and if this stock hits its stoploss, then it can fall down till 24.69
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 23.26 |
| Downside Target | 24.22 |
| Upside Target | 25.72 |
| Upside Target | 25.88 |
| Upside Target | 26.16 |
| Upside Target | 28.87 |
| Upside Target | 29.07 |
| Upside Target | 30.46 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 24.68 |
| Downside Intraday Target | 24.06 |
| Upside Intraday Target | 25.9 |
| Upside Intraday Target | 26.5 |
| Downside Intraday Target | 25.28 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 25.30 | 25.23 | 25.88 | 24.66 | 1.275 times |
| 12 Fri Sep 2025 | 24.97 | 24.93 | 25.33 | 24.73 | 1.664 times |
| 05 Fri Sep 2025 | 24.77 | 24.30 | 24.79 | 24.22 | 3.844 times |
| 29 Fri Aug 2025 | 25.70 | 25.38 | 25.72 | 25.37 | 0.254 times |
| 29 Fri Aug 2025 | 25.70 | 25.47 | 25.72 | 25.00 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 25.30 | 24.30 | 25.88 | 24.22 | 0.952 times |
| 29 Fri Aug 2025 | 25.70 | 25.22 | 25.72 | 23.26 | 1.17 times |
| 31 Thu Jul 2025 | 25.34 | 28.71 | 28.87 | 25.24 | 0.693 times |
| 30 Mon Jun 2025 | 28.57 | 28.57 | 29.07 | 26.16 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.