(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
10 day averaged volume of Fresenius Medical is 694140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 28.65 | 28.66 | 28.81 | 28.50 | 0.641 times |
| 28 Wed May 2025 | 28.78 | 29.07 | 29.12 | 28.77 | 1.206 times |
| 27 Tue May 2025 | 29.49 | 29.53 | 29.71 | 29.46 | 0.428 times |
| 23 Fri May 2025 | 29.02 | 28.45 | 29.04 | 28.45 | 0.721 times |
| 22 Thu May 2025 | 29.32 | 29.53 | 29.65 | 29.29 | 0.821 times |
| 21 Wed May 2025 | 29.80 | 30.46 | 30.46 | 29.76 | 0.934 times |
| 20 Tue May 2025 | 29.85 | 29.79 | 30.17 | 29.78 | 1.217 times |
| 19 Mon May 2025 | 29.15 | 29.07 | 29.19 | 28.90 | 1.162 times |
| 16 Fri May 2025 | 28.78 | 28.41 | 28.80 | 28.41 | 1.236 times |
| 15 Thu May 2025 | 28.40 | 28.24 | 28.42 | 28.09 | 1.156 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.5 or till 31.1. Use a stoploss of 28.18 and if this stock hits its stoploss, then it can fall down till 26.86
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 22.05 |
| Downside Target | 24.71 |
| Downside Target | 26.04 |
| Downside Target | 27.79 |
| Downside Target | 28.45 |
| Downside Target | 28.50 |
| Downside Target | 28.59 |
| Upside Target | 28.80 |
| Upside Target | 29.71 |
| Upside Target | 30.46 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 28.2 |
| Downside Intraday Target | 27.74 |
| Upside Intraday Target | 29.41 |
| Upside Intraday Target | 30.16 |
| Upside Intraday Target | 28.95 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 28.65 | 29.53 | 29.71 | 28.50 | 0.468 times |
| 23 Fri May 2025 | 29.02 | 29.07 | 30.46 | 28.45 | 1.088 times |
| 16 Fri May 2025 | 28.78 | 27.98 | 28.80 | 27.79 | 1.1 times |
| 09 Fri May 2025 | 28.39 | 25.96 | 28.59 | 25.55 | 1.284 times |
| 02 Fri May 2025 | 25.59 | 24.84 | 26.04 | 24.84 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 28.65 | 25.24 | 30.46 | 25.00 | 1.498 times |
| 30 Wed Apr 2025 | 25.38 | 24.85 | 25.96 | 22.18 | 1.157 times |
| 31 Mon Mar 2025 | 24.90 | 24.92 | 25.11 | 22.51 | 1.427 times |
| 28 Fri Feb 2025 | 24.21 | 24.42 | 24.71 | 22.86 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.