(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
10 day averaged volume of Fresenius Medical is 455040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 21.04 | 20.91 | 21.21 | 20.87 | 0.645 times |
| 29 Mon Apr 2024 | 20.71 | 20.41 | 20.81 | 20.41 | 0.811 times |
| 26 Fri Apr 2024 | 20.10 | 20.09 | 20.15 | 19.91 | 0.674 times |
| 25 Thu Apr 2024 | 20.21 | 20.36 | 20.39 | 20.18 | 0.862 times |
| 24 Wed Apr 2024 | 20.76 | 20.98 | 21.00 | 20.69 | 0.871 times |
| 23 Tue Apr 2024 | 21.48 | 20.97 | 21.50 | 20.90 | 1.699 times |
| 22 Mon Apr 2024 | 20.55 | 20.66 | 20.84 | 20.46 | 1.327 times |
| 19 Fri Apr 2024 | 19.54 | 19.23 | 19.60 | 19.23 | 1.008 times |
| 18 Thu Apr 2024 | 19.39 | 19.04 | 19.41 | 19.03 | 1.374 times |
| 17 Wed Apr 2024 | 18.97 | 18.96 | 19.04 | 18.81 | 0.611 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.5, but if it comes below 20.5, then a intra day sell could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.55 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 21.6 as target.
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 18.32 |
| Downside Target | 19.91 |
| Downside Target | 20.41 |
| Upside Target | 21.09 |
| Upside Target | 21.21 |
| Upside Target | 21.35 |
| Upside Target | 21.48 |
| Upside Target | 21.50 |
| Upside Target | 21.52 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 20.56 |
| Downside Intraday Target | 20.09 |
| Upside Intraday Target | 21.36 |
| Upside Intraday Target | 21.69 |
| Downside Intraday Target | 20.89 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 21.04 | 20.41 | 21.21 | 20.41 | 0.268 times |
| 26 Fri Apr 2024 | 20.10 | 20.66 | 21.50 | 19.91 | 1.111 times |
| 19 Fri Apr 2024 | 19.54 | 18.86 | 19.60 | 18.48 | 1.404 times |
| 12 Fri Apr 2024 | 18.39 | 18.79 | 19.24 | 18.32 | 1.302 times |
| 05 Fri Apr 2024 | 18.75 | 19.33 | 19.33 | 18.58 | 1.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 21.04 | 19.33 | 21.50 | 18.32 | 0.726 times |
| 28 Thu Mar 2024 | 19.28 | 19.23 | 21.09 | 18.58 | 1.284 times |
| 29 Thu Feb 2024 | 19.21 | 19.41 | 21.48 | 19.01 | 1.085 times |
| 31 Wed Jan 2024 | 19.30 | 20.95 | 21.35 | 18.95 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fresenius Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fresenius Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.