logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

10 day averaged volume of Graham Corporation is 38390

Date Daily Closing Price Open High Low Volume
14 Wed Apr 2021 14.09 13.94 14.49 13.94 1.24 times
13 Tue Apr 2021 13.91 13.85 14.13 13.33 1.159 times
12 Mon Apr 2021 13.85 14.29 14.29 13.66 1.052 times
09 Fri Apr 2021 14.29 14.22 14.57 14.20 0.828 times
08 Thu Apr 2021 14.60 14.35 14.63 14.17 0.729 times
07 Wed Apr 2021 14.28 14.83 14.89 14.25 1.05 times
06 Tue Apr 2021 14.80 14.50 15.24 14.27 1.292 times
05 Mon Apr 2021 14.35 14.54 14.83 14.18 1.443 times
01 Thu Apr 2021 14.38 14.25 14.44 14.00 1.008 times
31 Wed Mar 2021 14.24 14.45 14.61 14.16 0.94 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14 as stoploss in an intra day buy trade for a target of 14.56. However, stock will show a bearish move below 14.

Share price targets for Graham Corporation (GHM)

Target Type Value
Downside Target 13.33
Downside Target 13.92
Upside Target 14.78
Upside Target 15.24
Upside Target 15.31
Upside Target 16.50
Upside Target 16.97
Upside Target 17.44

Intraday share price targets for Graham Corporation (GHM)

Target Type Value
Downside Intraday Target 13.45
Downside Intraday Target 12.81
Upside Intraday Target 14.61
Upside Intraday Target 15.13
Downside Intraday Target 13.97

Weekly technical analysis of Graham Corporation (GHM)

Date Weekly Closing Price Open High Low Volume
14 Wed Apr 2021 14.09 14.29 14.49 13.33 0.646 times
09 Fri Apr 2021 14.29 14.54 15.24 14.17 1.539 times
01 Thu Apr 2021 14.38 14.61 14.78 14.00 0.47 times
26 Fri Mar 2021 14.56 15.15 15.31 13.92 0.836 times
19 Fri Mar 2021 14.99 16.91 17.44 14.97 1.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date Monthly Closing Price Open High Low Volume
14 Wed Apr 2021 14.09 14.25 15.24 13.33 0.335 times
31 Wed Mar 2021 14.24 15.66 17.44 13.92 1.522 times
26 Fri Feb 2021 15.34 15.06 16.50 14.25 0.957 times
29 Fri Jan 2021 14.76 15.69 17.44 14.21 0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Indicator Name Indicator Value Indicator Signal
ADX 14, 25, 28 Sell
MACD -1, -1Sell
Stochastics 27Sell
CCI -41Buy
RSI 47Sell
OBV -295100Sell
VWAP 14Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Graham Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme