(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
10 day averaged volume of Graham Corporation is 81800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 49.17 | 50.36 | 50.54 | 48.50 | 0.875 times |
| 27 Wed Aug 2025 | 50.15 | 50.84 | 51.00 | 49.78 | 0.88 times |
| 26 Tue Aug 2025 | 50.38 | 48.82 | 50.49 | 48.82 | 0.83 times |
| 25 Mon Aug 2025 | 48.96 | 50.37 | 51.24 | 48.90 | 1.137 times |
| 22 Fri Aug 2025 | 50.28 | 49.06 | 51.19 | 48.92 | 1.142 times |
| 21 Thu Aug 2025 | 48.70 | 48.14 | 49.55 | 47.17 | 1.314 times |
| 20 Wed Aug 2025 | 48.01 | 48.09 | 48.41 | 47.04 | 0.919 times |
| 19 Tue Aug 2025 | 48.34 | 50.00 | 50.20 | 48.19 | 0.935 times |
| 18 Mon Aug 2025 | 50.00 | 49.72 | 50.28 | 49.47 | 0.954 times |
| 15 Fri Aug 2025 | 49.68 | 50.22 | 50.51 | 49.31 | 0.916 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.7 or till 44.8. Use a stoploss of 50.03 and if the stock hits stoploss, then it can shoot up till 52.39
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 24.78 |
| Downside Target | 30.51 |
| Downside Target | 31.94 |
| Downside Target | 38.93 |
| Downside Target | 41.18 |
| Downside Target | 46.08 |
| Downside Target | 48.50 |
| Upside Target | 51.19 |
| Upside Target | 52.68 |
| Upside Target | 54.17 |
| Upside Target | 56.93 |
| Upside Target | 58.00 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 48.03 |
| Downside Intraday Target | 46.9 |
| Upside Intraday Target | 50.77 |
| Upside Intraday Target | 52.38 |
| Upside Intraday Target | 49.64 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 49.17 | 50.37 | 51.24 | 48.50 | 0.707 times |
| 22 Fri Aug 2025 | 50.28 | 49.72 | 51.19 | 47.04 | 0.828 times |
| 15 Fri Aug 2025 | 49.68 | 47.95 | 52.68 | 46.80 | 0.621 times |
| 08 Fri Aug 2025 | 48.30 | 56.93 | 56.93 | 46.08 | 1.667 times |
| 01 Fri Aug 2025 | 55.51 | 55.00 | 58.00 | 54.17 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 49.17 | 55.81 | 56.93 | 46.08 | 0.98 times |
| 31 Thu Jul 2025 | 57.15 | 49.26 | 58.00 | 48.80 | 0.899 times |
| 30 Mon Jun 2025 | 49.51 | 39.67 | 51.28 | 38.93 | 1.859 times |
| 30 Fri May 2025 | 39.43 | 30.62 | 41.18 | 30.51 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.