Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

10 day averaged volume of Graham Corporation is 52940

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 26.92 26.64 27.45 26.64 0.995 times
26 Tue Mar 2024 26.63 25.87 26.87 25.87 1.001 times
25 Mon Mar 2024 25.95 26.95 26.95 25.58 1.643 times
22 Fri Mar 2024 26.85 25.78 27.24 25.78 2.231 times
21 Thu Mar 2024 25.33 25.44 25.59 25.07 0.678 times
20 Wed Mar 2024 25.32 24.88 25.40 24.77 0.771 times
19 Tue Mar 2024 24.71 24.21 25.14 24.21 0.553 times
18 Mon Mar 2024 24.49 24.64 25.10 24.34 0.699 times
15 Fri Mar 2024 24.72 24.25 25.02 24.16 1.233 times
14 Thu Mar 2024 24.50 25.10 25.10 24.40 0.546 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.1, for a target of 25.8 or 24.83

Share price targets for Graham Corporation (GHM)

Target Type Value
Downside Target 15.33
Downside Target 17.02
Downside Target 18.15
Downside Target 18.90
Downside Target 19.69
Downside Target 21.00
Downside Target 23.04
Downside Target 24.21
Downside Target 24.99
Downside Target 25.11
Downside Target 25.58
Upside Target 27.24
Upside Target 27.45

Intraday share price targets for Graham Corporation (GHM)

Target Type Value
Downside Intraday Target 25.85
Downside Intraday Target 24.78
Upside Intraday Target 27.72
Upside Intraday Target 28.52
Downside Intraday Target 26.65

Weekly technical analysis of Graham Corporation (GHM)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 26.92 26.95 27.45 25.58 0.738 times
22 Fri Mar 2024 26.85 24.64 27.24 24.21 1.431 times
15 Fri Mar 2024 24.72 24.09 25.11 23.67 1.082 times
08 Fri Mar 2024 24.38 23.71 24.99 23.42 0.869 times
01 Fri Mar 2024 23.71 24.01 24.50 23.04 0.914 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 26.92 23.29 27.45 23.29 0.55 times
29 Thu Feb 2024 23.69 19.42 24.98 18.90 1.249 times
31 Wed Jan 2024 19.46 19.01 21.00 18.15 1.11 times
29 Fri Dec 2023 18.97 18.40 19.93 17.02 1.207 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Graham Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Graham Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme