Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets

Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)

Euroseas trades in USA in Transportation sector.

10 day averaged volume of Euroseas is 50050

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	44.72	45.69	45.69	43.60	0.967 times
27 Fri Jun 2025	45.53	45.46	46.15	45.20	0.533 times
26 Thu Jun 2025	45.72	46.67	46.67	44.82	0.913 times
25 Wed Jun 2025	46.78	47.88	47.88	44.81	1.271 times
24 Tue Jun 2025	47.64	46.42	47.67	46.33	1.093 times
23 Mon Jun 2025	46.25	44.85	46.69	44.82	1.053 times
20 Fri Jun 2025	44.78	46.37	47.00	44.50	1.183 times
18 Wed Jun 2025	45.69	49.00	50.82	45.03	2.178 times
17 Tue Jun 2025	45.03	44.62	45.49	44.32	0.963 times
13 Fri Jun 2025	43.61	43.49	43.93	42.47	0.4 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46 as stoploss in an intra day sell trade for a target of 43.08. However, stock will show a bullish move above 46.

Share price targets for Euroseas (ESEA)

Target Type	Value
Downside Target	26.30
Downside Target	28.36
Downside Target	30.21
Downside Target	31.99
Downside Target	35.85
Downside Target	38.00
Downside Target	39.40
Downside Target	40.86
Downside Target	43.60
Upside Target	44.81
Upside Target	45.69
Upside Target	47.88
Upside Target	50.82

Intraday share price targets for Euroseas (ESEA)

Target Type	Value
Downside Intraday Target	43.65
Downside Intraday Target	42.58
Upside Intraday Target	45.74
Upside Intraday Target	46.76
Downside Intraday Target	44.67

Weekly technical analysis of Euroseas (ESEA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	44.72	45.69	45.69	43.60	0.199 times
27 Fri Jun 2025	45.53	44.85	47.88	44.81	1.125 times
20 Fri Jun 2025	44.78	44.62	50.82	44.32	1.614 times
13 Fri Jun 2025	43.61	41.08	44.08	40.86	1.094 times
06 Fri Jun 2025	40.85	38.68	41.06	38.00	2.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Euroseas (ESEA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	44.72	38.68	50.82	38.00	1.576 times
30 Fri May 2025	38.33	31.13	39.40	30.72	0.898 times
30 Wed Apr 2025	31.13	30.65	31.99	26.30	0.713 times
31 Mon Mar 2025	30.65	35.51	35.85	28.36	1.287 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Euroseas (ESEA)

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.

Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Euroseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.74 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.

Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.