Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets

Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)

Euroseas trades in USA in Transportation sector.

10 day averaged volume of Euroseas is 28830

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 33.27 34.57 34.57 33.14 1.762 times
26 Tue Mar 2024 34.17 33.90 34.73 33.82 0.607 times
25 Mon Mar 2024 33.97 34.78 35.32 33.57 2.501 times
22 Fri Mar 2024 34.82 35.91 36.08 34.82 1.054 times
21 Thu Mar 2024 36.31 36.50 37.15 35.87 1.041 times
20 Wed Mar 2024 36.64 35.99 36.64 35.26 0.527 times
19 Tue Mar 2024 35.69 35.60 36.01 35.26 0.68 times
18 Mon Mar 2024 35.71 34.60 35.86 34.01 0.923 times
15 Fri Mar 2024 34.57 35.84 36.59 34.37 0.957 times
14 Thu Mar 2024 35.26 36.86 37.00 35.26 1.048 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.7, for a target of 34.7 or 36.44

Share price targets for Euroseas (ESEA)

Target Type Value
Downside Target 22.50
Downside Target 26.20
Downside Target 30.00
Downside Target 31.14
Downside Target 33.14
Upside Target 36.53
Upside Target 37.15
Upside Target 38.00
Upside Target 39.90
Upside Target 40.40
Upside Target 40.48
Upside Target 42.29

Intraday share price targets for Euroseas (ESEA)

Target Type Value
Downside Intraday Target 32.5
Downside Intraday Target 31.73
Upside Intraday Target 34.68
Upside Intraday Target 36.09
Upside Intraday Target 33.91

Weekly technical analysis of Euroseas (ESEA)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 33.27 34.78 35.32 33.14 1.153 times
22 Fri Mar 2024 34.82 34.60 37.15 34.01 0.888 times
15 Fri Mar 2024 34.57 37.80 38.00 34.37 0.632 times
08 Fri Mar 2024 37.56 40.40 40.40 36.53 0.577 times
01 Fri Mar 2024 39.62 33.99 39.90 33.72 1.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Euroseas (ESEA)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 33.27 38.80 40.40 33.14 0.556 times
29 Thu Feb 2024 38.90 39.74 42.29 31.14 0.927 times
31 Wed Jan 2024 39.74 31.70 40.48 31.62 1.158 times
29 Fri Dec 2023 31.15 29.64 34.69 26.20 1.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Euroseas (ESEA)

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.

Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Euroseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.72 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.

Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.

Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Euroseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.72 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.

Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme