(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
10 day averaged volume of Genie Energy is 208820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 15.30 | 15.06 | 15.35 | 15.03 | 0.721 times |
| 28 Thu Aug 2025 | 15.08 | 15.18 | 15.41 | 15.03 | 0.804 times |
| 27 Wed Aug 2025 | 15.12 | 15.26 | 15.51 | 15.09 | 0.781 times |
| 26 Tue Aug 2025 | 15.35 | 15.18 | 15.41 | 15.08 | 0.78 times |
| 25 Mon Aug 2025 | 15.26 | 15.66 | 15.95 | 15.21 | 0.816 times |
| 22 Fri Aug 2025 | 15.70 | 15.46 | 15.83 | 15.36 | 0.893 times |
| 21 Thu Aug 2025 | 15.25 | 15.58 | 15.82 | 15.19 | 0.907 times |
| 20 Wed Aug 2025 | 15.58 | 15.52 | 15.73 | 15.47 | 0.823 times |
| 19 Tue Aug 2025 | 15.48 | 15.46 | 15.70 | 15.43 | 1.006 times |
| 18 Mon Aug 2025 | 15.39 | 15.46 | 15.83 | 15.38 | 1.057 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.6 as stoploss in an intra day buy trade for a target of 16.3. However, stock will show a bearish move below 14.6.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.15 |
| Downside Target | 14.64 |
| Downside Target | 15.03 |
| Upside Target | 15.83 |
| Upside Target | 16.60 |
| Upside Target | 19.83 |
| Upside Target | 20.57 |
| Upside Target | 20.73 |
| Upside Target | 20.93 |
| Upside Target | 21.29 |
| Upside Target | 27.07 |
| Upside Target | 28.47 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 14.9 |
| Downside Intraday Target | 14.51 |
| Upside Intraday Target | 15.82 |
| Upside Intraday Target | 16.35 |
| Upside Intraday Target | 15.43 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 15.30 | 15.66 | 15.95 | 15.03 | 0.833 times |
| 22 Fri Aug 2025 | 15.70 | 15.46 | 15.83 | 15.19 | 0.584 times |
| 15 Fri Aug 2025 | 15.46 | 16.11 | 16.60 | 15.33 | 1.644 times |
| 08 Fri Aug 2025 | 16.17 | 20.89 | 20.93 | 15.27 | 1.401 times |
| 01 Fri Aug 2025 | 20.19 | 19.87 | 20.57 | 19.83 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 15.30 | 20.05 | 20.93 | 15.03 | 1.144 times |
| 31 Thu Jul 2025 | 20.32 | 26.90 | 27.07 | 19.83 | 0.69 times |
| 30 Mon Jun 2025 | 26.88 | 21.22 | 28.47 | 20.73 | 2.257 times |
| 30 Fri May 2025 | 21.14 | 14.80 | 21.29 | 14.64 | 2.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.