(CWBC) Community West complete technical analysis [charts+indicators] | Buy/Sell Community West | (CWBC) share price targets
Complete technical analysis of Community West (CWBC) by charts plus indicators, forecast predictions and share price targets for Community West (CWBC)
Community West trades in USA in Finance sector.
10 day averaged volume of Community West is 57640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 18.26 | 17.55 | 18.52 | 17.55 | 0.651 times |
| 22 Mon Apr 2024 | 17.62 | 18.08 | 18.45 | 17.52 | 1.424 times |
| 19 Fri Apr 2024 | 18.10 | 18.00 | 18.50 | 16.77 | 1.99 times |
| 18 Thu Apr 2024 | 18.39 | 18.48 | 18.99 | 17.96 | 1.133 times |
| 17 Wed Apr 2024 | 18.24 | 18.23 | 18.51 | 18.13 | 0.619 times |
| 16 Tue Apr 2024 | 18.15 | 17.97 | 18.38 | 17.92 | 0.612 times |
| 15 Mon Apr 2024 | 17.97 | 17.85 | 18.47 | 17.71 | 0.781 times |
| 12 Fri Apr 2024 | 17.86 | 17.92 | 17.92 | 17.67 | 0.583 times |
| 11 Thu Apr 2024 | 17.92 | 17.90 | 18.16 | 17.81 | 0.659 times |
| 10 Wed Apr 2024 | 18.07 | 18.01 | 18.33 | 17.66 | 1.201 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.1 or till 20.6. Use a stoploss of 17.92 and if this stock hits its stoploss, then it can fall down till 16.7
Share price targets for Community West (CWBC)
| Target Type | Value |
| Downside Target | 13.70 |
| Downside Target | 14.36 |
| Downside Target | 14.99 |
| Downside Target | 16.77 |
| Downside Target | 17.36 |
| Downside Target | 17.66 |
| Upside Target | 18.52 |
| Upside Target | 18.77 |
| Upside Target | 18.99 |
| Upside Target | 24.47 |
Intraday share price targets for Community West (CWBC)
| Target Type | Value |
| Downside Intraday Target | 17.68 |
| Downside Intraday Target | 17.1 |
| Upside Intraday Target | 18.68 |
| Upside Intraday Target | 19.1 |
| Downside Intraday Target | 18.1 |
Weekly technical analysis of Community West (CWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 18.26 | 18.08 | 18.52 | 17.52 | 0.404 times |
| 19 Fri Apr 2024 | 18.10 | 17.85 | 18.99 | 16.77 | 1.197 times |
| 12 Fri Apr 2024 | 17.86 | 18.31 | 18.77 | 17.66 | 0.225 times |
| 05 Fri Apr 2024 | 18.43 | 15.75 | 24.47 | 15.50 | 32.543 times |
| 28 Thu Mar 2024 | 15.48 | 15.02 | 15.67 | 14.99 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community West (CWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 18.26 | 15.75 | 24.47 | 15.50 | 10.769 times |
| 28 Thu Mar 2024 | 15.48 | 14.49 | 15.67 | 14.36 | 0.506 times |
| 29 Thu Feb 2024 | 14.61 | 15.24 | 15.24 | 13.70 | 0.671 times |
| 31 Wed Jan 2024 | 15.56 | 17.32 | 17.36 | 15.56 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Community West (CWBC)
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Community West in short term but the sell signal is initial and weak.
Community West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Community West (CWBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Community West (CWBC) stock. Volume based technical analysis of Community West (CWBC) stock is negative.
Community West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Community West in short term but the sell signal is initial and weak.
Community West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Community West (CWBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Community West (CWBC) stock. Volume based technical analysis of Community West (CWBC) stock is negative.
Community West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.