(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 100690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 140.44 | 140.59 | 140.67 | 139.36 | 0.924 times |
| 15 Mon Sep 2025 | 140.88 | 141.43 | 141.71 | 140.70 | 0.707 times |
| 12 Fri Sep 2025 | 140.82 | 142.36 | 142.36 | 140.75 | 1.565 times |
| 11 Thu Sep 2025 | 142.71 | 140.02 | 142.78 | 140.02 | 1.202 times |
| 10 Wed Sep 2025 | 139.83 | 140.36 | 140.92 | 139.33 | 1.052 times |
| 09 Tue Sep 2025 | 140.30 | 141.14 | 141.14 | 139.66 | 0.655 times |
| 08 Mon Sep 2025 | 141.43 | 141.71 | 141.71 | 140.25 | 0.647 times |
| 05 Fri Sep 2025 | 141.39 | 142.17 | 142.98 | 140.22 | 0.749 times |
| 04 Thu Sep 2025 | 141.46 | 140.00 | 141.47 | 139.66 | 0.705 times |
| 03 Wed Sep 2025 | 139.81 | 139.74 | 140.34 | 138.98 | 0.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.2 or till 137.5. Use a stoploss of 140.58 and if the stock hits stoploss, then it can shoot up till 141.98
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 120.64 |
| Downside Target | 126.55 |
| Downside Target | 129.88 |
| Downside Target | 138.27 |
| Upside Target | 140.58 |
| Upside Target | 141.71 |
| Upside Target | 142.08 |
| Upside Target | 142.28 |
| Upside Target | 142.78 |
| Upside Target | 142.98 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 139.3 |
| Downside Intraday Target | 138.15 |
| Upside Intraday Target | 141.65 |
| Upside Intraday Target | 142.85 |
| Upside Intraday Target | 140.5 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 140.44 | 141.43 | 141.71 | 139.36 | 0.318 times |
| 12 Fri Sep 2025 | 140.82 | 141.71 | 142.78 | 139.33 | 1.227 times |
| 05 Fri Sep 2025 | 141.39 | 139.31 | 142.98 | 138.86 | 4.107 times |
| 29 Fri Aug 2025 | 140.97 | 141.79 | 142.08 | 140.58 | 0.293 times |
| 29 Fri Aug 2025 | 140.97 | 141.49 | 142.28 | 140.16 | 0.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 140.44 | 139.31 | 142.98 | 138.86 | 0.506 times |
| 29 Fri Aug 2025 | 140.97 | 131.87 | 142.28 | 129.88 | 0.966 times |
| 31 Thu Jul 2025 | 133.69 | 132.16 | 138.27 | 132.09 | 1.056 times |
| 30 Mon Jun 2025 | 133.04 | 128.16 | 133.83 | 126.55 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.94 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.94 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.