(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 391590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 11.27 | 11.07 | 11.30 | 11.02 | 0.733 times |
| 16 Fri May 2025 | 11.20 | 11.22 | 11.34 | 11.16 | 0.481 times |
| 15 Thu May 2025 | 11.22 | 11.13 | 11.24 | 11.01 | 0.465 times |
| 14 Wed May 2025 | 11.19 | 11.63 | 11.69 | 11.19 | 0.452 times |
| 13 Tue May 2025 | 11.57 | 11.27 | 11.69 | 11.21 | 0.913 times |
| 12 Mon May 2025 | 11.14 | 10.73 | 11.28 | 10.72 | 1.084 times |
| 09 Fri May 2025 | 10.38 | 10.23 | 10.62 | 10.21 | 0.689 times |
| 08 Thu May 2025 | 10.22 | 9.93 | 10.23 | 9.62 | 1.29 times |
| 07 Wed May 2025 | 9.91 | 10.26 | 10.26 | 9.78 | 1.67 times |
| 06 Tue May 2025 | 9.54 | 9.81 | 9.88 | 9.51 | 1.131 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.2, but if it comes below 11.2, then a intra day sell could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 10.63 as target. However if you take a buy trade in stock , then use 11.2 as stoploss and 11.8 as target.
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 9.12 |
| Downside Target | 9.51 |
| Downside Target | 9.93 |
| Downside Target | 10.19 |
| Downside Target | 10.62 |
| Upside Target | 11.30 |
| Upside Target | 11.69 |
| Upside Target | 11.93 |
| Upside Target | 12.17 |
| Upside Target | 12.18 |
| Upside Target | 13.15 |
| Upside Target | 13.44 |
| Upside Target | 13.74 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 11.09 |
| Downside Intraday Target | 10.92 |
| Upside Intraday Target | 11.37 |
| Upside Intraday Target | 11.48 |
| Downside Intraday Target | 11.2 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 11.27 | 11.07 | 11.30 | 11.02 | 0.216 times |
| 16 Fri May 2025 | 11.20 | 10.73 | 11.69 | 10.72 | 0.514 times |
| 09 Fri May 2025 | 10.38 | 10.47 | 10.62 | 9.51 | 1.763 times |
| 02 Fri May 2025 | 10.58 | 10.83 | 10.90 | 10.19 | 2.053 times |
| 25 Fri Apr 2025 | 10.83 | 10.11 | 10.98 | 9.93 | 4.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 11.27 | 10.42 | 11.69 | 9.51 | 0.739 times |
| 30 Wed Apr 2025 | 10.40 | 11.90 | 12.17 | 9.12 | 1.681 times |
| 31 Mon Mar 2025 | 11.96 | 12.95 | 13.15 | 11.49 | 0.985 times |
| 28 Fri Feb 2025 | 12.99 | 12.92 | 13.74 | 12.18 | 1.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.