(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
10 day averaged volume of Synopsys Inc is 882930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 545.96 | 543.56 | 548.19 | 539.28 | 0.993 times |
| 30 Thu Nov 2023 | 543.23 | 558.47 | 564.78 | 530.50 | 2.476 times |
| 29 Wed Nov 2023 | 552.46 | 550.59 | 557.00 | 549.38 | 1.273 times |
| 28 Tue Nov 2023 | 543.73 | 542.04 | 544.48 | 539.15 | 0.998 times |
| 27 Mon Nov 2023 | 543.53 | 545.90 | 549.67 | 539.48 | 1.129 times |
| 24 Fri Nov 2023 | 542.69 | 538.43 | 543.42 | 537.94 | 0.276 times |
| 22 Wed Nov 2023 | 541.03 | 542.22 | 549.00 | 540.70 | 0.68 times |
| 21 Tue Nov 2023 | 540.38 | 542.18 | 545.57 | 535.70 | 0.774 times |
| 20 Mon Nov 2023 | 541.52 | 536.92 | 544.72 | 535.30 | 0.791 times |
| 17 Fri Nov 2023 | 534.78 | 534.21 | 539.84 | 531.89 | 0.679 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 547.4 as stoploss in an intra day sell trade for a target of 528.02. However, stock will show a bullish move above 547.4.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 418.51 |
| Downside Target | 440.62 |
| Downside Target | 484.90 |
| Downside Target | 502.66 |
| Downside Target | 514.45 |
| Downside Target | 535.30 |
| Downside Target | 539.28 |
| Downside Target | 541.84 |
| Upside Target | 548.19 |
| Upside Target | 549.00 |
| Upside Target | 564.78 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 529.38 |
| Downside Intraday Target | 512.8 |
| Upside Intraday Target | 563.66 |
| Upside Intraday Target | 581.36 |
| Upside Intraday Target | 547.08 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 545.96 | 545.90 | 564.78 | 530.50 | 2.725 times |
| 24 Fri Nov 2023 | 542.69 | 536.92 | 549.00 | 535.30 | 0.53 times |
| 17 Fri Nov 2023 | 534.78 | 516.23 | 541.84 | 514.45 | 1.052 times |
| 10 Fri Nov 2023 | 518.83 | 487.95 | 520.51 | 484.90 | 0.984 times |
| 03 Fri Nov 2023 | 487.94 | 460.27 | 492.24 | 455.00 | 1.175 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 545.96 | 543.56 | 548.19 | 539.28 | 0.048 times |
| 30 Thu Nov 2023 | 543.23 | 470.70 | 564.78 | 468.00 | 1.146 times |
| 31 Tue Oct 2023 | 469.44 | 461.19 | 502.66 | 448.26 | 0.967 times |
| 29 Fri Sep 2023 | 458.97 | 460.00 | 471.94 | 440.62 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Synopsys Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.66 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Synopsys Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.66 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.