Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets

Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)

Synopsys Inc trades in USA in Technology sector.

10 day averaged volume of Synopsys Inc is 856400

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 560.63 558.59 565.95 555.12 1.267 times
15 Fri Mar 2024 550.03 557.37 562.00 546.91 1.574 times
14 Thu Mar 2024 559.31 563.18 567.17 554.51 0.856 times
13 Wed Mar 2024 561.20 569.58 570.37 556.67 1.044 times
12 Tue Mar 2024 576.72 568.49 577.19 564.01 0.727 times
11 Mon Mar 2024 565.32 562.99 567.72 555.49 0.767 times
08 Fri Mar 2024 571.29 585.26 586.26 569.56 0.846 times
07 Thu Mar 2024 583.35 583.19 588.13 577.91 0.883 times
06 Wed Mar 2024 575.97 574.91 582.52 567.01 0.92 times
05 Tue Mar 2024 565.26 589.11 591.23 560.50 1.141 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 556.7 as stoploss in an intra day buy trade for a target of 569.83. However, stock will show a bearish move below 556.7.

Share price targets for Synopsys Inc (SNPS)

Target Type Value
Downside Target 468.00
Downside Target 477.65
Downside Target 510.74
Downside Target 527.03
Downside Target 546.91
Upside Target 573.77
Upside Target 577.19
Upside Target 592.90
Upside Target 604.35
Upside Target 629.38

Intraday share price targets for Synopsys Inc (SNPS)

Target Type Value
Downside Intraday Target 555.18
Downside Intraday Target 549.74
Upside Intraday Target 566.01
Upside Intraday Target 571.4
Downside Intraday Target 560.57

Weekly technical analysis of Synopsys Inc (SNPS)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 560.63 558.59 565.95 555.12 0.255 times
15 Fri Mar 2024 550.03 562.99 577.19 546.91 0.987 times
08 Fri Mar 2024 571.29 597.76 604.35 560.50 1 times
01 Fri Mar 2024 591.35 579.68 592.90 566.20 0.576 times
23 Fri Feb 2024 575.65 551.50 629.38 527.03 1.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Synopsys Inc (SNPS)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 560.63 572.56 604.35 546.91 0.439 times
29 Thu Feb 2024 573.73 534.00 629.38 527.03 0.647 times
31 Wed Jan 2024 533.35 507.95 554.57 477.65 1.65 times
29 Fri Dec 2023 514.91 543.56 573.77 510.74 1.243 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Synopsys Inc (SNPS)

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.

Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Synopsys Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.27 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.

Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.

Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Synopsys Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.27 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.

Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme