Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets

Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)

Synopsys Inc trades in USA in Technology sector.

10 day averaged volume of Synopsys Inc is 882930

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 545.96 543.56 548.19 539.28 0.993 times
30 Thu Nov 2023 543.23 558.47 564.78 530.50 2.476 times
29 Wed Nov 2023 552.46 550.59 557.00 549.38 1.273 times
28 Tue Nov 2023 543.73 542.04 544.48 539.15 0.998 times
27 Mon Nov 2023 543.53 545.90 549.67 539.48 1.129 times
24 Fri Nov 2023 542.69 538.43 543.42 537.94 0.276 times
22 Wed Nov 2023 541.03 542.22 549.00 540.70 0.68 times
21 Tue Nov 2023 540.38 542.18 545.57 535.70 0.774 times
20 Mon Nov 2023 541.52 536.92 544.72 535.30 0.791 times
17 Fri Nov 2023 534.78 534.21 539.84 531.89 0.679 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 547.4 as stoploss in an intra day sell trade for a target of 528.02. However, stock will show a bullish move above 547.4.

Share price targets for Synopsys Inc (SNPS)

Target Type Value
Downside Target 418.51
Downside Target 440.62
Downside Target 484.90
Downside Target 502.66
Downside Target 514.45
Downside Target 535.30
Downside Target 539.28
Downside Target 541.84
Upside Target 548.19
Upside Target 549.00
Upside Target 564.78

Intraday share price targets for Synopsys Inc (SNPS)

Target Type Value
Downside Intraday Target 529.38
Downside Intraday Target 512.8
Upside Intraday Target 563.66
Upside Intraday Target 581.36
Upside Intraday Target 547.08

Weekly technical analysis of Synopsys Inc (SNPS)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 545.96 545.90 564.78 530.50 2.725 times
24 Fri Nov 2023 542.69 536.92 549.00 535.30 0.53 times
17 Fri Nov 2023 534.78 516.23 541.84 514.45 1.052 times
10 Fri Nov 2023 518.83 487.95 520.51 484.90 0.984 times
03 Fri Nov 2023 487.94 460.27 492.24 455.00 1.175 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Synopsys Inc (SNPS)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 545.96 543.56 548.19 539.28 0.048 times
30 Thu Nov 2023 543.23 470.70 564.78 468.00 1.146 times
31 Tue Oct 2023 469.44 461.19 502.66 448.26 0.967 times
29 Fri Sep 2023 458.97 460.00 471.94 440.62 1.016 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Synopsys Inc (SNPS)

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.

Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Synopsys Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Synopsys Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.66 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.

Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.

Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Synopsys Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Synopsys Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.66 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.

Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme