Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets

Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)

Gray Television trades in USA in N A sector.

10 day averaged volume of Gray Television is 4027

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	11.25	10.90	11.25	10.90	0.397 times
25 Fri Jul 2025	10.75	10.78	10.78	10.75	1.44 times
24 Thu Jul 2025	10.60	10.60	10.60	10.60	0.074 times
23 Wed Jul 2025	11.00	11.00	11.02	10.85	0.72 times
22 Tue Jul 2025	10.99	11.65	12.80	10.99	2.657 times
21 Mon Jul 2025	11.26	11.26	11.26	11.26	0.273 times
18 Fri Jul 2025	10.67	9.72	10.74	9.60	0.711 times
17 Thu Jul 2025	10.00	11.30	11.90	10.00	2.162 times
16 Wed Jul 2025	10.43	10.40	11.70	10.40	1.465 times
15 Tue Jul 2025	10.90	10.90	10.90	10.90	0.074 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 10.85. However, stock will show a bullish move above 11.3.

Share price targets for Gray Television (GTN.A)

Target Type	Value
Downside Target	6.00
Downside Target	6.49
Downside Target	6.66
Downside Target	7.43
Downside Target	8.85
Downside Target	9.60
Downside Target	10.11
Downside Target	10.60
Downside Target	10.90
Downside Target	11.12
Upside Target	11.90
Upside Target	12.00
Upside Target	12.50
Upside Target	12.80

Intraday share price targets for Gray Television (GTN.A)

Target Type	Value
Downside Intraday Target	11.02
Downside Intraday Target	10.78
Upside Intraday Target	11.37
Upside Intraday Target	11.48
Downside Intraday Target	11.13

Weekly technical analysis of Gray Television (GTN.A)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	11.25	10.90	11.25	10.90	0.077 times
25 Fri Jul 2025	10.75	11.26	12.80	10.60	1.068 times
18 Fri Jul 2025	10.67	11.37	11.90	9.60	1.281 times
11 Fri Jul 2025	11.19	11.49	12.50	11.12	2.621 times
03 Thu Jul 2025	11.29	11.05	11.36	10.11	0.181 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gray Television (GTN.A)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	11.25	10.32	12.80	9.60	0.472 times
30 Mon Jun 2025	10.86	8.23	12.00	7.43	2.258 times
30 Fri May 2025	8.78	8.06	9.70	6.66	1.296 times
30 Wed Apr 2025	7.65	7.58	8.87	6.49	0.779 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gray Television (GTN.A)

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gray Television is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.65 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.

Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.