(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Gray Television is 2640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.379 times |
| 04 Thu Sep 2025 | 10.30 | 10.45 | 10.45 | 10.30 | 0.568 times |
| 03 Wed Sep 2025 | 9.93 | 10.80 | 10.80 | 9.93 | 1.515 times |
| 02 Tue Sep 2025 | 10.63 | 10.84 | 10.84 | 10.63 | 0.152 times |
| 28 Thu Aug 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.265 times |
| 26 Tue Aug 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.303 times |
| 25 Mon Aug 2025 | 10.10 | 10.40 | 10.40 | 9.98 | 0.303 times |
| 22 Fri Aug 2025 | 10.23 | 11.08 | 11.08 | 10.23 | 0.72 times |
| 20 Wed Aug 2025 | 10.85 | 10.13 | 10.99 | 9.12 | 2.841 times |
| 19 Tue Aug 2025 | 10.05 | 10.80 | 10.80 | 10.05 | 0.606 times |
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 6.66 |
| Downside Target | 7.43 |
| Downside Target | 8.32 |
| Downside Target | 9.12 |
| Downside Target | 9.70 |
| Downside Target | 9.93 |
| Upside Target | 10.84 |
| Upside Target | 11.00 |
| Upside Target | 11.08 |
| Upside Target | 11.24 |
| Upside Target | 12.00 |
| Upside Target | 12.80 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 10 |
| Downside Intraday Target | 10 |
| Downside Intraday Target | 10 |
| Downside Intraday Target | 10 |
| Downside Intraday Target | 10 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.169 times |
| 04 Thu Sep 2025 | 10.30 | 10.84 | 10.84 | 9.93 | 2.565 times |
| 28 Thu Aug 2025 | 10.85 | 10.40 | 11.00 | 9.98 | 0.126 times |
| 22 Fri Aug 2025 | 10.23 | 10.58 | 11.08 | 9.12 | 0.924 times |
| 15 Fri Aug 2025 | 9.63 | 10.50 | 11.24 | 8.32 | 197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 10.00 | 10.84 | 10.84 | 9.93 | 0.171 times |
| 28 Thu Aug 2025 | 10.85 | 10.10 | 11.24 | 8.32 | 0.598 times |
| 31 Thu Jul 2025 | 10.65 | 10.32 | 12.80 | 9.12 | 0.531 times |
| 30 Mon Jun 2025 | 10.86 | 8.23 | 12.00 | 7.43 | 2.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.