Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets

Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 5040

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 22.79 22.73 22.79 22.68 0.218 times
26 Tue Mar 2024 22.76 22.86 22.92 22.76 0.397 times
25 Mon Mar 2024 22.72 22.73 22.76 22.72 0.258 times
22 Fri Mar 2024 22.73 22.86 22.86 22.70 5.278 times
21 Thu Mar 2024 22.89 23.22 23.22 22.84 0.437 times
20 Wed Mar 2024 23.21 22.75 23.21 22.75 0.655 times
19 Tue Mar 2024 22.76 22.70 22.76 22.68 0.04 times
18 Mon Mar 2024 22.76 22.83 22.83 22.70 0.278 times
15 Fri Mar 2024 22.64 22.69 22.69 22.64 0.06 times
14 Thu Mar 2024 22.83 23.00 23.00 22.67 2.183 times

My analysis of stock is bullish for shortterm, and stock might move up till 23 or till 23.4. Use a stoploss of 22.59 and if this stock hits its stoploss, then it can fall down till 22.23

Share price targets for First Trust (FDNI)

Target Type Value
Downside Target 19.11
Downside Target 20.58
Downside Target 21.24
Downside Target 21.83
Downside Target 22.72
Upside Target 22.85
Upside Target 22.88
Upside Target 22.92
Upside Target 22.93
Upside Target 23.22
Upside Target 23.39

Intraday share price targets for First Trust (FDNI)

Target Type Value
Downside Intraday Target 22.67
Downside Intraday Target 22.56
Upside Intraday Target 22.91
Upside Intraday Target 23.04
Upside Intraday Target 22.8

Weekly technical analysis of First Trust (FDNI)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 22.79 22.73 22.92 22.68 0.131 times
22 Fri Mar 2024 22.73 22.83 23.22 22.68 1.937 times
15 Fri Mar 2024 22.64 22.43 23.39 22.39 1.513 times
08 Fri Mar 2024 22.09 22.30 22.38 21.83 0.548 times
01 Fri Mar 2024 22.55 22.50 22.72 22.14 1.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FDNI)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 22.79 22.55 23.39 21.83 0.926 times
29 Thu Feb 2024 22.20 21.34 22.88 21.24 1.567 times
31 Wed Jan 2024 21.18 21.83 22.37 20.58 0.38 times
29 Fri Dec 2023 22.52 22.24 22.93 21.33 1.45 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FDNI)

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.79 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.79 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme