Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets

Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)

Kroger Company trades in USA in Consumer Services sector.

10 day averaged volume of Kroger Company is 5931148

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	71.46	72.42	72.81	71.42	0.573 times
24 Thu Jul 2025	72.38	73.26	73.45	72.37	0.768 times
23 Wed Jul 2025	72.88	72.51	73.03	72.13	1.37 times
22 Tue Jul 2025	72.61	71.96	73.30	71.80	1.251 times
21 Mon Jul 2025	72.02	71.39	72.60	71.30	0.76 times
18 Fri Jul 2025	71.39	72.11	72.85	71.14	0.891 times
17 Thu Jul 2025	72.22	71.91	72.50	71.62	1.135 times
16 Wed Jul 2025	71.91	71.70	72.08	71.18	0.909 times
15 Tue Jul 2025	71.88	71.98	72.29	71.49	0.981 times
14 Mon Jul 2025	72.27	70.86	72.43	70.31	1.228 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.3 or till 73.4. Use a stoploss of 71.42 and if this stock hits its stoploss, then it can fall down till 70.52

Share price targets for Kroger Company (KR)

Target Type	Value
Downside Target	62.00
Downside Target	64.15
Downside Target	68.51
Downside Target	70.31
Upside Target	72.50
Upside Target	72.85
Upside Target	73.45
Upside Target	73.47
Upside Target	73.63
Upside Target	74.11

Intraday share price targets for Kroger Company (KR)

Target Type	Value
Downside Intraday Target	70.69
Downside Intraday Target	69.92
Upside Intraday Target	72.84
Upside Intraday Target	74.22
Upside Intraday Target	72.07

Weekly technical analysis of Kroger Company (KR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	71.46	71.39	73.45	71.30	0.918 times
18 Fri Jul 2025	71.39	70.86	72.85	70.31	1.037 times
11 Fri Jul 2025	70.58	70.13	71.47	68.88	1.362 times
03 Thu Jul 2025	69.83	71.56	72.50	68.63	0.474 times
27 Fri Jun 2025	71.42	72.12	74.11	70.68	0.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kroger Company (KR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	71.46	72.09	73.45	68.63	0.603 times
30 Mon Jun 2025	71.73	68.10	74.11	64.15	1.231 times
30 Fri May 2025	68.23	71.78	73.47	65.85	0.733 times
30 Wed Apr 2025	72.21	66.82	73.63	64.91	1.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kroger Company (KR)

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.

Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kroger Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.18 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.