Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets

Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)

Kroger Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Kroger Company is 6031938

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	72.38	73.26	73.45	72.37	0.755 times
23 Wed Jul 2025	72.88	72.51	73.03	72.13	1.348 times
22 Tue Jul 2025	72.61	71.96	73.30	71.80	1.23 times
21 Mon Jul 2025	72.02	71.39	72.60	71.30	0.747 times
18 Fri Jul 2025	71.39	72.11	72.85	71.14	0.877 times
17 Thu Jul 2025	72.22	71.91	72.50	71.62	1.116 times
16 Wed Jul 2025	71.91	71.70	72.08	71.18	0.894 times
15 Tue Jul 2025	71.88	71.98	72.29	71.49	0.964 times
14 Mon Jul 2025	72.27	70.86	72.43	70.31	1.208 times
11 Fri Jul 2025	70.58	70.93	71.10	70.06	0.695 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.3, but if it comes below 72.3, then a intra day sell could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 71.41 as target. However if you take a buy trade in stock , then use 72.3 as stoploss and 73.4 as target.

Share price targets for Kroger Company (KR)

Target Type	Value
Downside Target	62.00
Downside Target	64.15
Downside Target	68.51
Downside Target	70.31
Upside Target	72.50
Upside Target	72.85
Upside Target	73.45
Upside Target	73.47
Upside Target	73.63
Upside Target	74.11

Intraday share price targets for Kroger Company (KR)

Target Type	Value
Downside Intraday Target	71.3
Downside Intraday Target	70.23
Upside Intraday Target	73.45
Upside Intraday Target	74.53
Downside Intraday Target	72.38

Weekly technical analysis of Kroger Company (KR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	72.38	71.39	73.45	71.30	0.806 times
18 Fri Jul 2025	71.39	70.86	72.85	70.31	1.037 times
11 Fri Jul 2025	70.58	70.13	71.47	68.88	1.362 times
03 Thu Jul 2025	69.83	71.56	72.50	68.63	0.474 times
27 Fri Jun 2025	71.42	72.12	74.11	70.68	0.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kroger Company (KR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	72.38	72.09	73.45	68.63	0.583 times
30 Mon Jun 2025	71.73	68.10	74.11	64.15	1.231 times
30 Fri May 2025	68.23	71.78	73.47	65.85	0.733 times
30 Wed Apr 2025	72.21	66.82	73.63	64.91	1.368 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kroger Company (KR)

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.

Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kroger Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.11 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.