(LDSF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LDSF) share price targets
Complete technical analysis of First Trust (LDSF) by charts plus indicators, forecast predictions and share price targets for First Trust (LDSF)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 41400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 19.00 | 19.03 | 19.03 | 18.96 | 0.553 times |
| 27 Fri Jun 2025 | 18.97 | 19.08 | 19.08 | 18.96 | 0.379 times |
| 26 Thu Jun 2025 | 18.98 | 18.91 | 18.98 | 18.91 | 0.278 times |
| 25 Wed Jun 2025 | 19.01 | 18.99 | 19.02 | 18.99 | 3.522 times |
| 24 Tue Jun 2025 | 19.01 | 19.02 | 19.02 | 18.98 | 0.734 times |
| 23 Mon Jun 2025 | 18.99 | 18.97 | 18.99 | 18.97 | 0.275 times |
| 20 Fri Jun 2025 | 18.97 | 18.94 | 18.97 | 18.94 | 0.947 times |
| 18 Wed Jun 2025 | 18.94 | 18.94 | 18.97 | 18.92 | 1.039 times |
| 17 Tue Jun 2025 | 18.95 | 18.93 | 18.95 | 18.90 | 1.022 times |
| 13 Fri Jun 2025 | 18.92 | 18.90 | 18.93 | 18.88 | 1.114 times |
Share price targets for First Trust (LDSF)
| Target Type | Value |
| Downside Target | 18.56 |
| Downside Target | 18.95 |
| Downside Target | 18.96 |
| Downside Target | 18.97 |
| Downside Target | 18.99 |
| Upside Target | 19.02 |
| Upside Target | 19.03 |
| Upside Target | 19.08 |
Intraday share price targets for First Trust (LDSF)
| Target Type | Value |
| Downside Intraday Target | 18.96 |
| Downside Intraday Target | 18.93 |
| Upside Intraday Target | 19.03 |
| Upside Intraday Target | 19.07 |
| Downside Intraday Target | 19 |
Weekly technical analysis of First Trust (LDSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 19.00 | 19.03 | 19.03 | 18.96 | 0.107 times |
| 27 Fri Jun 2025 | 18.97 | 18.97 | 19.08 | 18.91 | 1.725 times |
| 20 Fri Jun 2025 | 18.97 | 18.93 | 18.97 | 18.90 | 0.983 times |
| 13 Fri Jun 2025 | 18.92 | 18.87 | 18.96 | 18.85 | 0.897 times |
| 06 Fri Jun 2025 | 18.84 | 18.80 | 18.92 | 18.80 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (LDSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 19.00 | 18.80 | 19.08 | 18.80 | 0.664 times |
| 30 Fri May 2025 | 18.88 | 18.89 | 18.99 | 18.73 | 1.009 times |
| 30 Wed Apr 2025 | 18.89 | 18.85 | 18.94 | 18.56 | 1.287 times |
| 31 Mon Mar 2025 | 18.87 | 18.95 | 19.02 | 18.83 | 0.527 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LDSF)
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LDSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LDSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and First Trust (LDSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (LDSF) stock. Volume based technical analysis of First Trust (LDSF) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LDSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LDSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and First Trust (LDSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (LDSF) stock. Volume based technical analysis of First Trust (LDSF) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.