Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

10 day averaged volume of Ellington Financial is 827560

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	13.24	13.31	13.40	13.23	0.884 times
16 Wed Jul 2025	13.37	13.22	13.38	13.21	0.974 times
15 Tue Jul 2025	13.20	13.27	13.32	13.17	0.778 times
14 Mon Jul 2025	13.26	13.21	13.30	13.18	0.746 times
11 Fri Jul 2025	13.22	13.17	13.27	13.16	0.755 times
10 Thu Jul 2025	13.24	13.25	13.34	13.17	1.264 times
09 Wed Jul 2025	13.28	13.25	13.38	13.20	1.203 times
08 Tue Jul 2025	13.19	13.00	13.23	13.00	1.164 times
07 Mon Jul 2025	13.02	13.10	13.20	12.99	0.988 times
03 Thu Jul 2025	13.16	13.05	13.18	13.01	0.874 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.3 as stoploss in an intra day sell trade for a target of 13.1. However, stock will show a bullish move above 13.3.

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	11.12
Downside Target	12.30
Downside Target	13.18
Downside Target	13.19
Upside Target	13.31
Upside Target	13.38
Upside Target	13.40
Upside Target	14.23

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	13.14
Downside Intraday Target	13.04
Upside Intraday Target	13.37
Upside Intraday Target	13.5
Upside Intraday Target	13.27

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	13.24	13.21	13.40	13.17	0.63 times
11 Fri Jul 2025	13.22	13.10	13.38	12.99	1.218 times
03 Thu Jul 2025	13.16	12.92	13.18	12.83	0.682 times
27 Fri Jun 2025	12.98	12.82	13.19	12.67	1.357 times
20 Fri Jun 2025	12.88	12.81	12.92	12.63	1.048 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	13.24	12.90	13.40	12.90	0.581 times
30 Mon Jun 2025	12.99	12.53	13.19	12.30	0.958 times
30 Fri May 2025	12.57	13.06	13.38	12.40	0.689 times
30 Wed Apr 2025	13.03	13.26	13.31	11.12	1.089 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.