Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

10 day averaged volume of Ellington Financial is 852943

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	13.24	13.31	13.32	13.11	1.184 times
24 Thu Jul 2025	13.25	13.33	13.43	13.24	1.044 times
23 Wed Jul 2025	13.33	13.21	13.35	13.19	1.254 times
22 Tue Jul 2025	13.19	13.17	13.28	13.13	1.174 times
21 Mon Jul 2025	13.16	13.19	13.31	13.12	1.504 times
18 Fri Jul 2025	13.13	13.32	13.34	13.08	1.01 times
17 Thu Jul 2025	13.24	13.31	13.40	13.23	0.857 times
16 Wed Jul 2025	13.37	13.22	13.38	13.21	0.945 times
15 Tue Jul 2025	13.20	13.27	13.32	13.17	0.755 times
14 Mon Jul 2025	13.26	13.21	13.30	13.18	0.724 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.3 or till 13.4. Use a stoploss of 13.18 and if this stock hits its stoploss, then it can fall down till 13.07

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	11.12
Downside Target	12.30
Downside Target	12.67
Downside Target	13.19
Upside Target	13.31
Upside Target	13.38
Upside Target	13.40
Upside Target	13.43
Upside Target	14.23

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	13.09
Downside Intraday Target	12.94
Upside Intraday Target	13.41
Upside Intraday Target	13.58
Upside Intraday Target	13.26

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	13.24	13.19	13.43	13.11	1.435 times
18 Fri Jul 2025	13.13	13.21	13.40	13.08	0.823 times
11 Fri Jul 2025	13.22	13.10	13.38	12.99	1.218 times
03 Thu Jul 2025	13.16	12.92	13.18	12.83	0.682 times
27 Fri Jun 2025	12.98	12.82	13.19	12.67	1.357 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	13.24	12.90	13.43	12.90	0.934 times
30 Mon Jun 2025	12.99	12.53	13.19	12.30	0.958 times
30 Fri May 2025	12.57	13.06	13.38	12.40	0.689 times
30 Wed Apr 2025	13.03	13.26	13.31	11.12	1.089 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.23 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.