Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

10 day averaged volume of Ellington Financial is 810703

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 13.16 13.19 13.31 13.12 1.582 times
18 Fri Jul 2025 13.13 13.32 13.34 13.08 1.063 times
17 Thu Jul 2025 13.24 13.31 13.40 13.23 0.902 times
16 Wed Jul 2025 13.37 13.22 13.38 13.21 0.995 times
15 Tue Jul 2025 13.20 13.27 13.32 13.17 0.794 times
14 Mon Jul 2025 13.26 13.21 13.30 13.18 0.762 times
11 Fri Jul 2025 13.22 13.17 13.27 13.16 0.771 times
10 Thu Jul 2025 13.24 13.25 13.34 13.17 1.29 times
09 Wed Jul 2025 13.28 13.25 13.38 13.20 1.228 times
08 Tue Jul 2025 13.19 13.00 13.23 13.00 1.188 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.3 or till 13.4. Use a stoploss of 13.13 and if this stock hits its stoploss, then it can fall down till 13.01

Share price targets for Ellington Financial (EFC)

Target Type Value
Downside Target 11.12
Downside Target 12.30
Downside Target 12.67
Upside Target 13.19
Upside Target 13.31
Upside Target 13.38
Upside Target 13.40
Upside Target 14.23

Intraday share price targets for Ellington Financial (EFC)

Target Type Value
Downside Intraday Target 13.08
Downside Intraday Target 13.01
Upside Intraday Target 13.27
Upside Intraday Target 13.39
Upside Intraday Target 13.2

Weekly technical analysis of Ellington Financial (EFC)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 13.16 13.19 13.31 13.12 0.35 times
18 Fri Jul 2025 13.13 13.21 13.40 13.08 0.823 times
11 Fri Jul 2025 13.22 13.10 13.38 12.99 1.218 times
03 Thu Jul 2025 13.16 12.92 13.18 12.83 0.682 times
27 Fri Jun 2025 12.98 12.82 13.19 12.67 1.357 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 13.16 12.90 13.40 12.90 0.704 times
30 Mon Jun 2025 12.99 12.53 13.19 12.30 0.958 times
30 Fri May 2025 12.57 13.06 13.38 12.40 0.689 times
30 Wed Apr 2025 13.03 13.26 13.31 11.12 1.089 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.23 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.23 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme