(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Ellington Financial is 796858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 13.13 | 13.32 | 13.34 | 13.08 | 1.081 times |
| 17 Thu Jul 2025 | 13.24 | 13.31 | 13.40 | 13.23 | 0.918 times |
| 16 Wed Jul 2025 | 13.37 | 13.22 | 13.38 | 13.21 | 1.012 times |
| 15 Tue Jul 2025 | 13.20 | 13.27 | 13.32 | 13.17 | 0.808 times |
| 14 Mon Jul 2025 | 13.26 | 13.21 | 13.30 | 13.18 | 0.775 times |
| 11 Fri Jul 2025 | 13.22 | 13.17 | 13.27 | 13.16 | 0.784 times |
| 10 Thu Jul 2025 | 13.24 | 13.25 | 13.34 | 13.17 | 1.312 times |
| 09 Wed Jul 2025 | 13.28 | 13.25 | 13.38 | 13.20 | 1.249 times |
| 08 Tue Jul 2025 | 13.19 | 13.00 | 13.23 | 13.00 | 1.208 times |
| 07 Mon Jul 2025 | 13.02 | 13.10 | 13.20 | 12.99 | 1.026 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.2 or till 13.4. Use a stoploss of 13.11 and if this stock hits its stoploss, then it can fall down till 12.97
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 11.12 |
| Downside Target | 12.30 |
| Upside Target | 13.18 |
| Upside Target | 13.19 |
| Upside Target | 13.31 |
| Upside Target | 13.38 |
| Upside Target | 13.40 |
| Upside Target | 14.23 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 13.01 |
| Downside Intraday Target | 12.88 |
| Upside Intraday Target | 13.33 |
| Upside Intraday Target | 13.52 |
| Upside Intraday Target | 13.2 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 13.13 | 13.21 | 13.40 | 13.08 | 0.823 times |
| 11 Fri Jul 2025 | 13.22 | 13.10 | 13.38 | 12.99 | 1.218 times |
| 03 Thu Jul 2025 | 13.16 | 12.92 | 13.18 | 12.83 | 0.682 times |
| 27 Fri Jun 2025 | 12.98 | 12.82 | 13.19 | 12.67 | 1.357 times |
| 20 Fri Jun 2025 | 12.88 | 12.81 | 12.92 | 12.63 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 13.13 | 12.90 | 13.40 | 12.90 | 0.63 times |
| 30 Mon Jun 2025 | 12.99 | 12.53 | 13.19 | 12.30 | 0.958 times |
| 30 Fri May 2025 | 12.57 | 13.06 | 13.38 | 12.40 | 0.689 times |
| 30 Wed Apr 2025 | 13.03 | 13.26 | 13.31 | 11.12 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.