Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

10 day averaged volume of Southern Missouri is 13880

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	40.15	40.44	40.44	39.57	1.585 times
12 Fri Apr 2024	40.25	40.03	40.28	39.03	0.994 times
11 Thu Apr 2024	40.35	40.15	40.70	39.14	0.965 times
10 Wed Apr 2024	40.19	40.97	41.37	39.00	2.435 times
09 Tue Apr 2024	41.90	42.06	42.06	41.66	0.49 times
08 Mon Apr 2024	41.89	43.04	43.04	41.89	1.182 times
05 Fri Apr 2024	41.97	42.67	42.67	41.69	0.432 times
04 Thu Apr 2024	42.30	43.06	43.06	41.90	0.98 times
03 Wed Apr 2024	42.07	41.55	42.14	41.55	0.742 times
02 Tue Apr 2024	41.98	41.35	42.08	41.35	0.857 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.9, but if it comes above 40.9, then a intra day buy could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 39.5 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 42.01 as target.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	39.00
Upside Target	40.40
Upside Target	41.35
Upside Target	43.04
Upside Target	43.98
Upside Target	44.09
Upside Target	44.14
Upside Target	44.74
Upside Target	45.35
Upside Target	54.18
Upside Target	55.45

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	39.67
Downside Intraday Target	39.18
Upside Intraday Target	40.54
Upside Intraday Target	40.92
Downside Intraday Target	40.05

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	40.15	40.44	40.44	39.57	0.261 times
12 Fri Apr 2024	40.25	43.04	43.04	39.00	1.542 times
05 Fri Apr 2024	41.97	43.98	43.98	41.35	0.601 times
28 Thu Mar 2024	43.71	43.60	44.09	41.96	0.804 times
22 Fri Mar 2024	42.70	43.25	44.14	40.40	0.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	40.15	43.98	43.98	39.00	0.366 times
28 Thu Mar 2024	43.71	42.61	44.74	40.40	0.812 times
29 Thu Feb 2024	42.88	43.79	45.35	39.60	0.99 times
31 Wed Jan 2024	43.61	53.33	54.18	43.61	0.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.

Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.01 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.