Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Southern Missouri is 65570

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	57.05	58.33	58.88	56.80	0.967 times
03 Thu Jul 2025	58.13	57.90	58.62	57.78	0.374 times
02 Wed Jul 2025	56.68	54.00	57.32	54.00	1.217 times
01 Tue Jul 2025	56.81	54.31	56.95	54.31	0.917 times
30 Mon Jun 2025	54.78	53.61	55.25	53.61	1.655 times
27 Fri Jun 2025	54.59	54.46	54.84	54.02	1.604 times
26 Thu Jun 2025	54.34	53.12	54.38	53.03	1.519 times
25 Wed Jun 2025	52.85	53.48	53.72	51.97	0.526 times
24 Tue Jun 2025	53.46	53.12	54.25	52.88	0.575 times
23 Mon Jun 2025	52.60	51.35	52.60	50.99	0.683 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.8, but if it comes below 55.8, then a intra day sell could be more profitable.
If you take a sell trade below 55.8, then use 55.8 as stoploss and 53.93 as target. However if you take a buy trade in stock , then use 55.8 as stoploss and 58.1 as target.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	45.10
Downside Target	50.28
Downside Target	53.61
Downside Target	54.84
Downside Target	55.25
Downside Target	56.19
Downside Target	56.80
Upside Target	58.62
Upside Target	58.88
Upside Target	59.05

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	56.27
Downside Intraday Target	55.5
Upside Intraday Target	58.35
Upside Intraday Target	59.66
Upside Intraday Target	57.58

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	57.05	58.33	58.88	56.80	0.232 times
03 Thu Jul 2025	58.13	53.61	58.62	53.61	0.848 times
27 Fri Jun 2025	54.59	51.35	54.84	50.99	2.636 times
20 Fri Jun 2025	51.45	51.75	52.47	50.89	0.919 times
13 Fri Jun 2025	52.34	53.13	54.35	52.01	1.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	57.05	54.31	58.88	54.00	0.288 times
30 Mon Jun 2025	54.78	53.13	55.25	50.89	1.524 times
30 Fri May 2025	52.66	52.63	56.19	51.17	0.979 times
30 Wed Apr 2025	52.65	51.38	53.63	45.10	1.257 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.12 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.